Login or Join
Homepage36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 2.92 and 3.4
| Daily Target 1 | 2.82 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.78 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.22 (-7.74%) | 3.54 | 3.10 - 3.58 | 1.2706 times | Fri 24 April 2026 | 3.49 (-4.12%) | 3.74 | 3.38 - 3.74 | 0.441 times | Thu 23 April 2026 | 3.64 (-0.27%) | 3.39 | 3.39 - 3.71 | 0.6278 times | Tue 21 April 2026 | 3.65 (0%) | 3.61 | 3.60 - 3.82 | 0.441 times | Mon 20 April 2026 | 3.65 (2.82%) | 3.55 | 3.47 - 3.79 | 1.9955 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.57 | 3.50 - 3.77 | 0.426 times | Thu 16 April 2026 | 3.53 (0%) | 3.49 | 3.46 - 3.77 | 0.867 times | Wed 15 April 2026 | 3.53 (-5.87%) | 3.60 | 3.43 - 3.83 | 1.4425 times | Tue 14 April 2026 | 3.75 (0.27%) | 3.60 | 3.53 - 3.75 | 1.6592 times | Mon 13 April 2026 | 3.74 (-4.83%) | 3.68 | 3.50 - 3.94 | 0.8296 times | Fri 10 April 2026 | 3.93 (3.69%) | 3.70 | 3.70 - 3.93 | 0.1196 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 2.92 and 3.4
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.22 (-7.74%) | 3.54 | 3.10 - 3.58 | 0.2435 times | Fri 24 April 2026 | 3.49 (-1.69%) | 3.55 | 3.38 - 3.82 | 0.6717 times | Fri 17 April 2026 | 3.55 (-9.67%) | 3.68 | 3.43 - 3.94 | 1.0011 times | Fri 10 April 2026 | 3.93 (-5.07%) | 4.06 | 3.33 - 4.27 | 0.8006 times | Thu 02 April 2026 | 4.14 (5.61%) | 4.05 | 3.80 - 4.29 | 0.3065 times | Fri 27 March 2026 | 3.92 (-14.04%) | 4.35 | 3.75 - 4.65 | 0.7605 times | Fri 20 March 2026 | 4.56 (41.18%) | 3.25 | 3.10 - 5.00 | 5.377 times | Fri 13 March 2026 | 3.23 (-0.31%) | 3.36 | 3.18 - 3.58 | 0.1905 times | Fri 06 March 2026 | 3.24 (-8.99%) | 3.60 | 2.87 - 3.75 | 0.4339 times | Fri 27 February 2026 | 3.56 (-5.32%) | 3.65 | 3.23 - 4.00 | 0.2148 times | Fri 20 February 2026 | 3.76 (-6%) | 4.00 | 3.15 - 4.28 | 0.6774 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 2.58 and 3.75
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.22 (-24.94%) | 3.99 | 3.10 - 4.27 | 0.1773 times | Tue 31 March 2026 | 4.29 (20.51%) | 3.60 | 2.87 - 5.00 | 0.4131 times | Fri 27 February 2026 | 3.56 (-27.35%) | 4.63 | 3.15 - 4.89 | 0.1123 times | Fri 30 January 2026 | 4.90 (2.94%) | 4.76 | 3.99 - 5.77 | 0.1407 times | Wed 31 December 2025 | 4.76 (-1.24%) | 4.50 | 3.81 - 5.10 | 0.1072 times | Fri 28 November 2025 | 4.82 (-7.66%) | 5.02 | 4.50 - 5.82 | 0.0514 times | Fri 31 October 2025 | 5.22 (-25.64%) | 7.02 | 5.06 - 7.57 | 0.2409 times | Tue 30 September 2025 | 7.02 (43.27%) | 4.85 | 4.85 - 21.36 | 8.3349 times | Fri 29 August 2025 | 4.90 (-5.77%) | 5.16 | 4.26 - 6.18 | 0.1456 times | Thu 31 July 2025 | 5.20 (-10.03%) | 5.52 | 4.00 - 6.23 | 0.2764 times | Mon 30 June 2025 | 5.78 (-0.34%) | 5.83 | 5.55 - 6.16 | 0.0451 times |
Indicator Analysis of 36krHoldings
Please login to view indicator analysis. or View indicator analysis of 36krHoldings KRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.59 | 3.64 |
| 12 day EMA | 3.61 | 3.68 | 3.71 |
| 20 day EMA | 3.68 | 3.73 | 3.76 |
| 35 day EMA | 3.71 | 3.74 | 3.76 |
| 50 day EMA | 3.76 | 3.78 | 3.79 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.6 | 3.6 |
| 12 day SMA | 3.62 | 3.67 | 3.68 |
| 20 day SMA | 3.75 | 3.79 | 3.83 |
| 35 day SMA | 3.77 | 3.78 | 3.77 |
| 50 day SMA | 3.75 | 3.77 | 3.78 |
| 100 day SMA | 4.12 | 4.14 | 4.15 |
| 150 day SMA | 4.77 | 4.8 | 4.84 |
| 200 day SMA | 4.98 | 5 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.