Login or Join
Homepage36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 3.37 and 3.73
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.8 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.51 (-2.5%) | 3.45 | 3.23 - 3.59 | 0.5078 times | Mon 23 February 2026 | 3.60 (-4.26%) | 3.65 | 3.60 - 3.75 | 0.2821 times | Fri 20 February 2026 | 3.76 (-2.84%) | 3.84 | 3.15 - 3.85 | 2.9196 times | Thu 19 February 2026 | 3.87 (-3.01%) | 3.75 | 3.75 - 3.98 | 1.622 times | Wed 18 February 2026 | 3.99 (-0.99%) | 3.85 | 3.85 - 4.06 | 0.677 times | Tue 17 February 2026 | 4.03 (0.75%) | 4.00 | 3.87 - 4.28 | 1.4528 times | Fri 13 February 2026 | 4.00 (0%) | 4.05 | 3.89 - 4.27 | 0.7757 times | Fri 13 February 2026 | 4.00 (-1.48%) | 4.05 | 3.89 - 4.27 | 0.7757 times | Thu 12 February 2026 | 4.06 (0%) | 4.24 | 4.06 - 4.31 | 0.3949 times | Wed 11 February 2026 | 4.06 (-3.33%) | 4.17 | 4.03 - 4.33 | 0.5924 times | Tue 10 February 2026 | 4.20 (2.44%) | 4.11 | 4.11 - 4.39 | 0.2398 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 3.11 and 3.63
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.51 (-6.65%) | 3.65 | 3.23 - 3.75 | 0.1857 times | Fri 20 February 2026 | 3.76 (-6%) | 4.00 | 3.15 - 4.28 | 1.5688 times | Fri 13 February 2026 | 4.00 (0%) | 4.05 | 3.89 - 4.27 | 0.1824 times | Fri 13 February 2026 | 4.00 (-5.88%) | 4.55 | 3.89 - 4.75 | 0.7164 times | Fri 06 February 2026 | 4.25 (-13.27%) | 4.63 | 4.25 - 4.89 | 1.3466 times | Fri 30 January 2026 | 4.90 (8.89%) | 4.67 | 4.07 - 5.35 | 2.1891 times | Fri 23 January 2026 | 4.50 (-14.93%) | 5.28 | 4.50 - 5.28 | 0.4113 times | Fri 16 January 2026 | 5.29 (20.23%) | 4.40 | 4.15 - 5.77 | 1.466 times | Fri 09 January 2026 | 4.40 (-5.98%) | 4.39 | 3.99 - 4.58 | 1.2272 times | Fri 02 January 2026 | 4.68 (4%) | 4.59 | 4.32 - 4.78 | 0.7065 times | Fri 26 December 2025 | 4.50 (12.5%) | 3.81 | 3.81 - 4.77 | 0.8922 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 2.46 and 4.2
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.51 (-28.37%) | 4.63 | 3.15 - 4.89 | 0.1092 times | Fri 30 January 2026 | 4.90 (2.94%) | 4.76 | 3.99 - 5.77 | 0.1474 times | Wed 31 December 2025 | 4.76 (-1.24%) | 4.50 | 3.81 - 5.10 | 0.1124 times | Fri 28 November 2025 | 4.82 (-7.66%) | 5.02 | 4.50 - 5.82 | 0.0539 times | Fri 31 October 2025 | 5.22 (-25.64%) | 7.02 | 5.06 - 7.57 | 0.2524 times | Tue 30 September 2025 | 7.02 (43.27%) | 4.85 | 4.85 - 21.36 | 8.7319 times | Fri 29 August 2025 | 4.90 (-5.77%) | 5.16 | 4.26 - 6.18 | 0.1526 times | Thu 31 July 2025 | 5.20 (-10.03%) | 5.52 | 4.00 - 6.23 | 0.2896 times | Mon 30 June 2025 | 5.78 (-0.34%) | 5.83 | 5.55 - 6.16 | 0.0473 times | Fri 30 May 2025 | 5.80 (14.17%) | 5.74 | 5.08 - 6.08 | 0.1035 times | Wed 30 April 2025 | 5.08 (27.32%) | 3.93 | 3.63 - 5.78 | 0.2932 times |
Indicator Analysis of 36krHoldings
Please login to view indicator analysis. or View indicator analysis of 36krHoldings KRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.81 | 3.91 |
| 12 day EMA | 3.92 | 4 | 4.07 |
| 20 day EMA | 4.07 | 4.13 | 4.19 |
| 35 day EMA | 4.2 | 4.24 | 4.28 |
| 50 day EMA | 4.32 | 4.35 | 4.38 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.85 | 3.93 |
| 12 day SMA | 3.93 | 3.99 | 4.08 |
| 20 day SMA | 4.15 | 4.22 | 4.28 |
| 35 day SMA | 4.36 | 4.37 | 4.41 |
| 50 day SMA | 4.36 | 4.38 | 4.39 |
| 100 day SMA | 4.94 | 4.97 | 5.01 |
| 150 day SMA | 5.29 | 5.3 | 5.32 |
| 200 day SMA | 5.38 | 5.38 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.