Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 41.89 and 42.05
| Daily Target 1 | 41.76 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 41.923333333333 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 42.08 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.95 (-0.19%) | 41.91 | 41.83 - 41.99 | 0.7296 times | Mon 06 April 2026 | 42.03 (0.38%) | 41.93 | 41.93 - 42.03 | 0.4721 times | Thu 02 April 2026 | 41.87 (0.12%) | 41.46 | 41.45 - 41.87 | 1.4163 times | Wed 01 April 2026 | 41.82 (0.65%) | 41.89 | 41.64 - 41.97 | 1.03 times | Tue 31 March 2026 | 41.55 (2.82%) | 41.03 | 40.98 - 41.55 | 1.3734 times | Mon 30 March 2026 | 40.41 (-0.37%) | 40.41 | 40.41 - 40.41 | 0.1717 times | Fri 27 March 2026 | 40.56 (-1.93%) | 41.00 | 40.44 - 41.03 | 1.8026 times | Thu 26 March 2026 | 41.36 (-1.29%) | 41.50 | 41.34 - 41.76 | 2.4464 times | Wed 25 March 2026 | 41.90 (0.65%) | 41.86 | 41.86 - 41.95 | 0.3433 times | Tue 24 March 2026 | 41.63 (-0.41%) | 41.72 | 41.63 - 41.72 | 0.2146 times | Mon 23 March 2026 | 41.80 (1.24%) | 42.17 | 41.80 - 42.17 | 0.5579 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 41.89 and 42.09
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 41.936666666667 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.95 (0.19%) | 41.93 | 41.83 - 42.03 | 0.2481 times | Thu 02 April 2026 | 41.87 (3.23%) | 40.41 | 40.41 - 41.97 | 0.8242 times | Fri 27 March 2026 | 40.56 (-1.77%) | 42.17 | 40.44 - 42.17 | 1.1078 times | Fri 20 March 2026 | 41.29 (-1.55%) | 42.35 | 41.29 - 42.71 | 0.544 times | Fri 13 March 2026 | 41.94 (-1.76%) | 42.14 | 41.88 - 43.22 | 1.8433 times | Fri 06 March 2026 | 42.69 (-1.75%) | 43.35 | 42.53 - 43.61 | 1.6041 times | Fri 27 February 2026 | 43.45 (-0.3%) | 43.47 | 43.02 - 43.81 | 0.4786 times | Fri 20 February 2026 | 43.58 (0.72%) | 43.18 | 43.18 - 43.72 | 2.1446 times | Fri 13 February 2026 | 43.27 (0%) | 43.07 | 43.07 - 43.51 | 0.1329 times | Fri 13 February 2026 | 43.27 (-1.26%) | 44.07 | 43.07 - 44.21 | 1.0723 times | Fri 06 February 2026 | 43.82 (0.09%) | 43.66 | 42.89 - 44.08 | 2.0206 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 41.7 and 42.28
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 41.81 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.95 (0.96%) | 41.89 | 41.45 - 42.03 | 0.0118 times | Tue 31 March 2026 | 41.55 (-4.37%) | 43.35 | 40.41 - 43.61 | 0.0845 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.0913 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1229 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.7765 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1759 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 5.3631 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.1526 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1133 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.1082 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.1138 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.88 |
| 35 day DMA | 42.52 |
| 50 day DMA | 42.87 |
| 100 day DMA | 43.38 |
| 150 day DMA | 43.32 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.71 | 41.55 |
| 12 day EMA | 41.76 | 41.72 | 41.66 |
| 20 day EMA | 41.95 | 41.95 | 41.94 |
| 35 day EMA | 42.35 | 42.37 | 42.39 |
| 50 day EMA | 42.82 | 42.86 | 42.89 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.54 | 41.24 |
| 12 day SMA | 41.51 | 41.51 | 41.54 |
| 20 day SMA | 41.88 | 41.91 | 41.97 |
| 35 day SMA | 42.52 | 42.55 | 42.58 |
| 50 day SMA | 42.87 | 42.91 | 42.95 |
| 100 day SMA | 43.38 | 43.4 | 43.41 |
| 150 day SMA | 43.32 | 43.32 | 43.33 |
| 200 day SMA | 42.78 | 42.77 | 42.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.