Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 47.47 and 47.65
| Daily Target 1 | 47.34 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 47.516666666667 |
| Daily Target 4 | 47.6 |
| Daily Target 5 | 47.7 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.51 (1.19%) | 47.43 | 47.43 - 47.61 | 1.2416 times | Thu 21 May 2026 | 46.95 (0.13%) | 46.59 | 46.59 - 46.95 | 0.6711 times | Wed 20 May 2026 | 46.89 (1.25%) | 46.40 | 46.33 - 46.89 | 1.1409 times | Tue 19 May 2026 | 46.31 (-0.79%) | 46.58 | 46.31 - 46.60 | 0.8389 times | Mon 18 May 2026 | 46.68 (0.28%) | 46.59 | 46.48 - 46.68 | 0.7718 times | Fri 15 May 2026 | 46.55 (-0.83%) | 46.77 | 46.55 - 46.77 | 0.5705 times | Thu 14 May 2026 | 46.94 (0.69%) | 47.03 | 46.94 - 47.06 | 0.6711 times | Wed 13 May 2026 | 46.62 (0.52%) | 46.25 | 46.25 - 46.62 | 1.9463 times | Tue 12 May 2026 | 46.38 (-0.19%) | 46.20 | 46.11 - 46.38 | 0.2349 times | Mon 11 May 2026 | 46.47 (-0.3%) | 46.57 | 46.47 - 46.57 | 1.9128 times | Fri 08 May 2026 | 46.61 (0.65%) | 46.57 | 46.57 - 46.61 | 0.2685 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 46.91 and 48.21
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.143333333333 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.51 (2.06%) | 46.59 | 46.31 - 47.61 | 1.1237 times | Fri 15 May 2026 | 46.55 (-0.13%) | 46.57 | 46.11 - 47.06 | 1.2854 times | Fri 08 May 2026 | 46.61 (0.28%) | 46.38 | 46.31 - 46.61 | 0.3234 times | Wed 06 May 2026 | 46.48 (1.37%) | 45.83 | 45.66 - 46.48 | 0.4527 times | Fri 01 May 2026 | 45.85 (0.66%) | 45.46 | 45.06 - 46.10 | 0.8327 times | Fri 24 April 2026 | 45.55 (0.95%) | 45.19 | 45.11 - 45.55 | 0.7599 times | Fri 17 April 2026 | 45.12 (5.15%) | 42.95 | 42.95 - 45.26 | 2.4495 times | Fri 10 April 2026 | 42.91 (2.48%) | 41.93 | 41.83 - 43.13 | 1.0105 times | Thu 02 April 2026 | 41.87 (3.23%) | 40.41 | 40.41 - 41.97 | 0.7518 times | Fri 27 March 2026 | 40.56 (-1.77%) | 42.17 | 40.44 - 42.17 | 1.0105 times | Fri 20 March 2026 | 41.29 (-1.55%) | 42.35 | 41.29 - 42.71 | 0.4963 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 46.59 and 48.54
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 46.926666666667 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.51 (4.19%) | 45.96 | 45.66 - 47.61 | 0.0596 times | Thu 30 April 2026 | 45.60 (9.75%) | 41.89 | 41.45 - 45.72 | 0.0888 times | Tue 31 March 2026 | 41.55 (-4.37%) | 43.35 | 40.41 - 43.61 | 0.0843 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.091 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1226 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.7713 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1754 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 5.3477 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.1464 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1129 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.1079 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.34 |
| 35 day DMA | 45.47 |
| 50 day DMA | 44.33 |
| 100 day DMA | 43.94 |
| 150 day DMA | 43.93 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.74 | 46.64 |
| 12 day EMA | 46.66 | 46.51 | 46.43 |
| 20 day EMA | 46.27 | 46.14 | 46.05 |
| 35 day EMA | 45.37 | 45.24 | 45.14 |
| 50 day EMA | 44.45 | 44.33 | 44.22 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.68 | 46.67 |
| 12 day SMA | 46.69 | 46.6 | 46.56 |
| 20 day SMA | 46.34 | 46.24 | 46.17 |
| 35 day SMA | 45.47 | 45.32 | 45.17 |
| 50 day SMA | 44.33 | 44.22 | 44.14 |
| 100 day SMA | 43.94 | 43.91 | 43.88 |
| 150 day SMA | 43.93 | 43.9 | 43.88 |
| 200 day SMA | 43.6 | 43.57 | 43.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.