Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 4.22 and 4.37
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.41 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.24 (0.24%) | 4.21 | 4.20 - 4.35 | 0.8088 times | Mon 03 August 2026 | 4.23 (2.92%) | 4.15 | 4.15 - 4.34 | 0.9553 times | Fri 31 July 2026 | 4.11 (0%) | 4.14 | 3.96 - 4.20 | 0.8337 times | Thu 30 July 2026 | 4.11 (0.98%) | 4.15 | 4.04 - 4.23 | 0.5797 times | Wed 29 July 2026 | 4.07 (1.5%) | 4.01 | 3.97 - 4.18 | 0.8102 times | Tue 28 July 2026 | 4.01 (-1.72%) | 4.11 | 4.00 - 4.15 | 0.9129 times | Mon 27 July 2026 | 4.08 (6.53%) | 3.90 | 3.86 - 4.12 | 1.0641 times | Fri 24 July 2026 | 3.83 (0%) | 3.73 | 3.71 - 3.89 | 1.4725 times | Fri 24 July 2026 | 3.83 (2.68%) | 3.73 | 3.71 - 3.89 | 1.4725 times | Thu 23 July 2026 | 3.73 (-3.37%) | 3.84 | 3.71 - 3.84 | 1.0903 times | Wed 22 July 2026 | 3.86 (-4.22%) | 4.03 | 3.83 - 4.03 | 2.2263 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 4.2 and 4.4
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.24 (3.16%) | 4.15 | 4.15 - 4.35 | 0.4346 times | Fri 31 July 2026 | 4.11 (7.31%) | 3.90 | 3.86 - 4.23 | 1.0348 times | Fri 24 July 2026 | 3.83 (0%) | 3.73 | 3.71 - 3.89 | 0.3627 times | Fri 24 July 2026 | 3.83 (-6.81%) | 4.14 | 3.71 - 4.25 | 1.6628 times | Fri 17 July 2026 | 4.11 (-3.97%) | 4.28 | 4.06 - 4.41 | 0.8311 times | Fri 10 July 2026 | 4.28 (-4.68%) | 4.49 | 4.24 - 4.72 | 0.6163 times | Thu 02 July 2026 | 4.49 (0.67%) | 4.46 | 4.03 - 4.55 | 0.8057 times | Fri 26 June 2026 | 4.46 (14.36%) | 3.88 | 3.80 - 4.55 | 2.1584 times | Thu 18 June 2026 | 3.90 (-2.5%) | 3.78 | 3.78 - 4.04 | 1.1309 times | Fri 12 June 2026 | 4.00 (1.78%) | 3.93 | 3.89 - 4.14 | 0.9628 times | Fri 05 June 2026 | 3.93 (-3.2%) | 4.01 | 3.91 - 4.21 | 0.7422 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 4.2 and 4.4
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.24 (3.16%) | 4.15 | 4.15 - 4.35 | 0.0841 times | Fri 31 July 2026 | 4.11 (-2.14%) | 4.21 | 3.71 - 4.72 | 0.9424 times | Tue 30 June 2026 | 4.20 (3.45%) | 4.01 | 3.78 - 4.55 | 1.0531 times | Fri 29 May 2026 | 4.06 (1.75%) | 3.99 | 3.80 - 4.68 | 0.9123 times | Thu 30 April 2026 | 3.99 (-7.64%) | 4.37 | 3.92 - 4.42 | 0.9005 times | Tue 31 March 2026 | 4.32 (-9.43%) | 4.71 | 4.12 - 4.96 | 0.969 times | Fri 27 February 2026 | 4.77 (-11.5%) | 5.42 | 4.31 - 5.80 | 1.827 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.8491 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.3223 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.1402 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.574 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.12 | 4.06 |
| 12 day EMA | 4.1 | 4.08 | 4.05 |
| 20 day EMA | 4.1 | 4.09 | 4.07 |
| 35 day EMA | 4.09 | 4.08 | 4.07 |
| 50 day EMA | 4.12 | 4.11 | 4.11 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.11 | 4.08 |
| 12 day SMA | 4.01 | 4 | 3.99 |
| 20 day SMA | 4.09 | 4.1 | 4.12 |
| 35 day SMA | 4.16 | 4.15 | 4.14 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.47 | 4.48 | 4.49 |
| 200 day SMA | 4.6 | 4.59 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.