Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 5.57 and 6.02
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.11 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.73 (2.87%) | 5.51 | 5.40 - 5.85 | 0.4477 times | Fri 05 December 2025 | 5.57 (-1.94%) | 5.68 | 5.54 - 5.85 | 0.3871 times | Thu 04 December 2025 | 5.68 (-0.7%) | 5.73 | 5.49 - 5.84 | 0.7777 times | Wed 03 December 2025 | 5.72 (0.7%) | 5.70 | 5.19 - 5.86 | 1.0194 times | Tue 02 December 2025 | 5.68 (-2.41%) | 5.84 | 5.53 - 5.96 | 0.8606 times | Mon 01 December 2025 | 5.82 (-1.69%) | 5.86 | 5.68 - 6.11 | 1.1228 times | Fri 28 November 2025 | 5.92 (2.07%) | 5.85 | 5.67 - 5.95 | 1.0727 times | Wed 26 November 2025 | 5.80 (10.48%) | 5.19 | 5.17 - 5.88 | 2.2007 times | Tue 25 November 2025 | 5.25 (7.36%) | 4.90 | 4.68 - 5.25 | 1.5444 times | Mon 24 November 2025 | 4.89 (2.3%) | 4.80 | 4.71 - 4.99 | 0.5669 times | Fri 21 November 2025 | 4.78 (8.64%) | 4.36 | 4.33 - 4.82 | 0.8287 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 5.57 and 6.02
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.73 (2.87%) | 5.51 | 5.40 - 5.85 | 0.1861 times | Fri 05 December 2025 | 5.57 (-5.91%) | 5.86 | 5.19 - 6.11 | 1.7325 times | Fri 28 November 2025 | 5.92 (23.85%) | 4.80 | 4.68 - 5.95 | 2.2384 times | Fri 21 November 2025 | 4.78 (10.65%) | 4.32 | 4.29 - 4.82 | 1.6028 times | Fri 14 November 2025 | 4.32 (10.77%) | 3.90 | 3.71 - 4.49 | 2.209 times | Fri 07 November 2025 | 3.90 (-1.52%) | 3.80 | 3.76 - 4.05 | 0.406 times | Fri 31 October 2025 | 3.96 (0%) | 3.85 | 3.80 - 3.99 | 0.1255 times | Fri 31 October 2025 | 3.96 (-6.6%) | 4.22 | 3.80 - 4.22 | 0.5932 times | Fri 24 October 2025 | 4.24 (4.69%) | 4.09 | 4.08 - 4.32 | 0.4089 times | Fri 17 October 2025 | 4.05 (-5.59%) | 4.33 | 3.92 - 4.40 | 0.4976 times | Fri 10 October 2025 | 4.29 (11.43%) | 3.88 | 3.78 - 4.39 | 1.3205 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 5 and 5.92
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.73 (-3.21%) | 5.86 | 5.19 - 6.11 | 0.3334 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.1218 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.5648 times | Tue 30 September 2025 | 3.83 (-9.24%) | 4.16 | 3.74 - 4.27 | 0.597 times | Fri 29 August 2025 | 4.22 (21.97%) | 3.38 | 3.20 - 4.42 | 0.8196 times | Thu 31 July 2025 | 3.46 (-3.35%) | 3.56 | 2.91 - 3.83 | 0.9862 times | Mon 30 June 2025 | 3.58 (32.59%) | 2.68 | 2.68 - 3.77 | 2.691 times | Fri 30 May 2025 | 2.70 (-1.82%) | 2.79 | 2.62 - 3.35 | 0.8957 times | Wed 30 April 2025 | 2.75 (8.27%) | 2.55 | 1.86 - 2.75 | 0.9567 times | Mon 31 March 2025 | 2.54 (-26.59%) | 3.46 | 2.50 - 3.53 | 1.0339 times | Fri 28 February 2025 | 3.46 (-21.18%) | 4.38 | 3.29 - 5.05 | 1.6962 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.44 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.62 | 5.65 |
| 12 day EMA | 5.41 | 5.35 | 5.31 |
| 20 day EMA | 5.11 | 5.05 | 4.99 |
| 35 day EMA | 4.8 | 4.75 | 4.7 |
| 50 day EMA | 4.49 | 4.44 | 4.39 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.69 | 5.76 |
| 12 day SMA | 5.44 | 5.32 | 5.23 |
| 20 day SMA | 4.93 | 4.84 | 4.76 |
| 35 day SMA | 4.55 | 4.51 | 4.46 |
| 50 day SMA | 4.39 | 4.35 | 4.32 |
| 100 day SMA | 4.16 | 4.13 | 4.11 |
| 150 day SMA | 3.83 | 3.81 | 3.79 |
| 200 day SMA | 3.55 | 3.54 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.