Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 4.04 and 4.17
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.21 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.05 (-0.49%) | 4.03 | 4.03 - 4.16 | 1.086 times | Mon 01 June 2026 | 4.07 (0.25%) | 4.01 | 4.01 - 4.10 | 0.819 times | Fri 29 May 2026 | 4.06 (-2.87%) | 4.17 | 4.04 - 4.18 | 0.7355 times | Thu 28 May 2026 | 4.18 (0.72%) | 4.13 | 4.12 - 4.24 | 0.7867 times | Wed 27 May 2026 | 4.15 (-1.19%) | 4.21 | 4.14 - 4.26 | 0.8368 times | Tue 26 May 2026 | 4.20 (2.44%) | 4.11 | 4.09 - 4.25 | 0.9224 times | Fri 22 May 2026 | 4.10 (-0.97%) | 4.18 | 4.07 - 4.18 | 1.6646 times | Thu 21 May 2026 | 4.14 (3.5%) | 3.98 | 3.98 - 4.18 | 1.1606 times | Wed 20 May 2026 | 4.00 (1.01%) | 3.96 | 3.96 - 4.07 | 1.2462 times | Tue 19 May 2026 | 3.96 (3.39%) | 3.85 | 3.84 - 3.98 | 0.7422 times | Mon 18 May 2026 | 3.83 (-1.79%) | 3.88 | 3.83 - 4.02 | 1.2051 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 4.03 and 4.18
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.05 (-0.25%) | 4.01 | 4.01 - 4.16 | 0.2996 times | Fri 29 May 2026 | 4.06 (-0.98%) | 4.11 | 4.04 - 4.26 | 0.516 times | Fri 22 May 2026 | 4.10 (5.13%) | 3.88 | 3.83 - 4.18 | 0.9465 times | Fri 15 May 2026 | 3.90 (-7.14%) | 4.17 | 3.80 - 4.17 | 1.6431 times | Fri 08 May 2026 | 4.20 (4.74%) | 4.08 | 4.00 - 4.68 | 1.1998 times | Wed 06 May 2026 | 4.01 (-1.47%) | 4.06 | 3.96 - 4.13 | 0.5454 times | Fri 01 May 2026 | 4.07 (2.78%) | 3.94 | 3.93 - 4.19 | 0.7906 times | Fri 24 April 2026 | 3.96 (-8.55%) | 4.28 | 3.92 - 4.36 | 1.1351 times | Fri 17 April 2026 | 4.33 (2.85%) | 4.21 | 4.16 - 4.40 | 0.8492 times | Fri 10 April 2026 | 4.21 (-2.55%) | 4.31 | 4.00 - 4.42 | 2.0748 times | Thu 02 April 2026 | 4.32 (2.37%) | 4.28 | 4.15 - 4.43 | 0.6261 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 4.03 and 4.18
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.05 (-0.25%) | 4.01 | 4.01 - 4.16 | 0.0599 times | Fri 29 May 2026 | 4.06 (1.75%) | 3.99 | 3.80 - 4.68 | 0.9964 times | Thu 30 April 2026 | 3.99 (-7.64%) | 4.37 | 3.92 - 4.42 | 0.9835 times | Tue 31 March 2026 | 4.32 (-9.43%) | 4.71 | 4.12 - 4.96 | 1.0584 times | Fri 27 February 2026 | 4.77 (-11.5%) | 5.42 | 4.31 - 5.80 | 1.9954 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.9274 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.4442 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.2453 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.6269 times | Tue 30 September 2025 | 3.83 (-9.24%) | 4.16 | 3.74 - 4.27 | 0.6627 times | Fri 29 August 2025 | 4.22 (21.97%) | 3.38 | 3.20 - 4.42 | 0.9097 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.1 | 4.11 |
| 12 day EMA | 4.08 | 4.09 | 4.09 |
| 20 day EMA | 4.08 | 4.08 | 4.08 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.13 | 4.14 |
| 12 day SMA | 4.05 | 4.05 | 4.03 |
| 20 day SMA | 4.06 | 4.06 | 4.06 |
| 35 day SMA | 4.07 | 4.08 | 4.09 |
| 50 day SMA | 4.14 | 4.15 | 4.15 |
| 100 day SMA | 4.56 | 4.57 | 4.59 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 4.58 | 4.58 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.