KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 16.51 and 16.9

Daily Target 116.44
Daily Target 216.58
Daily Target 316.83
Daily Target 416.97
Daily Target 517.22

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Fri 28 August 2026 16.72 (-1.18%) 17.01 16.69 - 17.08 1.0266 times
Thu 27 August 2026 16.92 (-0.06%) 16.90 16.78 - 17.16 0.8407 times
Wed 26 August 2026 16.93 (1.14%) 16.77 16.74 - 17.12 0.8084 times
Tue 25 August 2026 16.74 (1.58%) 16.64 16.45 - 16.86 0.8258 times
Mon 24 August 2026 16.48 (-1.73%) 16.67 16.45 - 16.74 1.103 times
Fri 21 August 2026 16.77 (2.01%) 16.63 16.45 - 16.92 1.3187 times
Thu 20 August 2026 16.44 (-2.08%) 16.63 16.08 - 16.88 1.0878 times
Wed 19 August 2026 16.79 (-1.93%) 17.23 16.70 - 17.38 1.1578 times
Tue 18 August 2026 17.12 (-3.28%) 17.62 17.08 - 17.71 0.7748 times
Mon 17 August 2026 17.70 (-1.88%) 18.04 17.54 - 18.20 1.0563 times
Fri 14 August 2026 18.04 (1.06%) 17.72 17.72 - 18.25 1.286 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 16.59 and 17.3

Weekly Target 116.07
Weekly Target 216.39
Weekly Target 316.776666666667
Weekly Target 417.1
Weekly Target 517.49

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Fri 28 August 2026 16.72 (-0.3%) 16.67 16.45 - 17.16 0.9539 times
Fri 21 August 2026 16.77 (-7.04%) 18.04 16.08 - 18.20 1.1178 times
Fri 14 August 2026 18.04 (5.62%) 17.04 16.59 - 19.35 1.9608 times
Fri 07 August 2026 17.08 (12.22%) 15.35 15.35 - 17.21 0.867 times
Fri 31 July 2026 15.22 (-0.07%) 15.41 14.36 - 15.56 1.2355 times
Fri 24 July 2026 15.23 (0%) 15.02 14.82 - 15.50 0.6043 times
Fri 24 July 2026 15.23 (1.33%) 15.11 14.61 - 15.63 1.8271 times
Fri 17 July 2026 15.03 (-4.87%) 15.72 14.88 - 16.04 0.5243 times
Fri 10 July 2026 15.80 (1.22%) 15.60 14.86 - 16.17 0.3868 times
Thu 02 July 2026 15.61 (-2.8%) 16.12 15.51 - 16.52 0.5225 times
Fri 26 June 2026 16.06 (-4.18%) 16.70 15.50 - 17.13 1.0237 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 16.04 and 20.04

Monthly Target 113.14
Monthly Target 214.93
Monthly Target 317.14
Monthly Target 418.93
Monthly Target 521.14

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Fri 28 August 2026 16.72 (9.86%) 15.35 15.35 - 19.35 0.8489 times
Fri 31 July 2026 15.22 (-6.34%) 16.25 14.36 - 16.52 0.8334 times
Tue 30 June 2026 16.25 (0.74%) 16.00 15.11 - 17.13 0.6306 times
Fri 29 May 2026 16.13 (2.02%) 15.92 14.02 - 19.78 1.1739 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.7992 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 1.0324 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 1.0858 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 1.0678 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.9804 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.5477 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.8198 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 16.76
12 day DMA 17.04
20 day DMA 17
35 day DMA 16.23
50 day DMA 16.14
100 day DMA 15.98
150 day DMA 15.6
200 day DMA 15.18

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.8516.81
12 day EMA16.8416.8616.85
20 day EMA16.7316.7316.71
35 day EMA16.5616.5516.53
50 day EMA16.2116.1916.16

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.7716.67
12 day SMA17.0417.1217.17
20 day SMA1716.9216.83
35 day SMA16.2316.216.17
50 day SMA16.1416.1416.13
100 day SMA15.9815.9815.96
150 day SMA15.615.5815.55
200 day SMA15.1815.1615.14
Back to top | Use Dark Theme