KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 14.99 and 15.51

Daily Target 114.82
Daily Target 215.16
Daily Target 315.343333333333
Daily Target 415.68
Daily Target 515.86

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Tue 07 July 2026 15.49 (-0.06%) 15.50 15.01 - 15.53 0.7134 times
Mon 06 July 2026 15.50 (-0.7%) 15.60 15.21 - 16.02 0.7953 times
Thu 02 July 2026 15.61 (-3.76%) 16.32 15.51 - 16.52 0.7303 times
Wed 01 July 2026 16.22 (-0.18%) 16.25 16.08 - 16.43 0.7482 times
Tue 30 June 2026 16.25 (0.87%) 16.22 15.93 - 16.28 0.9068 times
Mon 29 June 2026 16.11 (0.31%) 16.12 15.80 - 16.40 0.9438 times
Fri 26 June 2026 16.06 (1.65%) 15.80 15.50 - 16.08 1.052 times
Thu 25 June 2026 15.80 (-0.94%) 15.95 15.66 - 16.34 0.8205 times
Wed 24 June 2026 15.95 (-1.18%) 16.22 15.81 - 16.39 1.0396 times
Tue 23 June 2026 16.14 (-4.55%) 16.48 16.06 - 16.77 2.2502 times
Mon 22 June 2026 16.91 (0.89%) 16.70 16.61 - 17.13 1.3602 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 14.75 and 15.76

Weekly Target 114.5
Weekly Target 214.99
Weekly Target 315.506666666667
Weekly Target 416
Weekly Target 516.52

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Tue 07 July 2026 15.49 (-0.77%) 15.60 15.01 - 16.02 0.2265 times
Thu 02 July 2026 15.61 (-2.8%) 16.12 15.51 - 16.52 0.4997 times
Fri 26 June 2026 16.06 (-4.18%) 16.70 15.50 - 17.13 0.979 times
Thu 18 June 2026 16.76 (6.28%) 15.82 15.71 - 17.00 0.7855 times
Fri 12 June 2026 15.77 (3.55%) 15.46 15.20 - 16.11 0.5675 times
Fri 05 June 2026 15.23 (-5.58%) 16.00 15.11 - 16.73 0.8712 times
Fri 29 May 2026 16.13 (10.56%) 14.76 14.74 - 16.72 0.8402 times
Fri 22 May 2026 14.59 (-3.06%) 15.03 14.02 - 15.96 1.5582 times
Fri 15 May 2026 15.05 (-7.16%) 16.22 14.67 - 19.78 3.3164 times
Fri 08 May 2026 16.21 (-1.52%) 16.33 15.86 - 16.70 0.3558 times
Wed 06 May 2026 16.46 (3.26%) 15.84 15.70 - 16.63 0.3095 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 14.5 and 16.01

Monthly Target 114.16
Monthly Target 214.83
Monthly Target 315.673333333333
Monthly Target 416.34
Monthly Target 517.18

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Tue 07 July 2026 15.49 (-4.68%) 16.25 15.01 - 16.52 0.0795 times
Tue 30 June 2026 16.25 (0.74%) 16.00 15.11 - 17.13 0.6171 times
Fri 29 May 2026 16.13 (2.02%) 15.92 14.02 - 19.78 1.1487 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.7821 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 1.0103 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 1.0625 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 1.0449 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.9594 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.5145 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.7809 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.2643 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 15.81
12 day DMA 16.07
20 day DMA 15.98
35 day DMA 15.74
50 day DMA 15.83
100 day DMA 15.56
150 day DMA 15.09
200 day DMA 14.71

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.8215.98
12 day EMA15.915.9716.05
20 day EMA15.9215.9616.01
35 day EMA15.915.9215.95
50 day EMA15.8315.8415.85

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.9416.05
12 day SMA16.0716.1616.2
20 day SMA15.9815.9715.99
35 day SMA15.7415.7515.78
50 day SMA15.8315.8415.85
100 day SMA15.5615.5815.56
150 day SMA15.0915.0715.06
200 day SMA14.7114.7114.7
Back to top | Use Dark Theme