Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 10.33 and 10.79
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.16 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.61 (-0.28%) | 10.75 | 10.51 - 10.97 | 0.9836 times | Fri 17 July 2026 | 10.64 (0.28%) | 10.57 | 10.37 - 10.76 | 0.7055 times | Thu 16 July 2026 | 10.61 (-3.81%) | 11.03 | 10.41 - 11.03 | 1.2425 times | Wed 15 July 2026 | 11.03 (4.35%) | 10.60 | 10.37 - 11.05 | 0.9614 times | Tue 14 July 2026 | 10.57 (-4.77%) | 11.12 | 10.56 - 11.18 | 0.7781 times | Mon 13 July 2026 | 11.10 (-6.01%) | 11.78 | 11.00 - 11.78 | 1.2401 times | Fri 10 July 2026 | 11.81 (-1.91%) | 12.03 | 11.13 - 12.19 | 0.7698 times | Thu 09 July 2026 | 12.04 (3.17%) | 11.65 | 11.57 - 12.04 | 1.2424 times | Wed 08 July 2026 | 11.67 (0.17%) | 11.53 | 11.26 - 11.83 | 0.7466 times | Tue 07 July 2026 | 11.65 (5.62%) | 11.06 | 11.05 - 11.73 | 1.33 times | Mon 06 July 2026 | 11.03 (-2.04%) | 11.24 | 10.93 - 11.37 | 1.0321 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 10.33 and 10.79
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.61 (-0.28%) | 10.75 | 10.51 - 10.97 | 0.1617 times | Fri 17 July 2026 | 10.64 (-9.91%) | 11.78 | 10.37 - 11.78 | 0.8102 times | Fri 10 July 2026 | 11.81 (4.88%) | 11.24 | 10.93 - 12.19 | 0.8419 times | Thu 02 July 2026 | 11.26 (2.46%) | 10.92 | 10.57 - 11.42 | 1.0206 times | Fri 26 June 2026 | 10.99 (3.19%) | 10.70 | 10.30 - 11.47 | 2.0483 times | Thu 18 June 2026 | 10.65 (4.93%) | 10.35 | 9.98 - 10.92 | 1.0189 times | Fri 12 June 2026 | 10.15 (-1.46%) | 10.40 | 9.69 - 10.47 | 0.7855 times | Fri 05 June 2026 | 10.30 (-8.44%) | 11.17 | 10.24 - 11.17 | 0.8549 times | Fri 29 May 2026 | 11.25 (0.54%) | 11.27 | 10.84 - 11.63 | 0.845 times | Fri 22 May 2026 | 11.19 (6.57%) | 10.50 | 9.79 - 11.48 | 1.613 times | Fri 15 May 2026 | 10.50 (-13.01%) | 12.05 | 10.30 - 12.21 | 1.8268 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 9.58 and 11.4
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.61 (-0.84%) | 10.73 | 10.37 - 12.19 | 0.258 times | Tue 30 June 2026 | 10.70 (-4.89%) | 11.17 | 9.69 - 11.47 | 0.5833 times | Fri 29 May 2026 | 11.25 (1.17%) | 11.14 | 9.79 - 12.21 | 0.6713 times | Thu 30 April 2026 | 11.12 (0.72%) | 11.10 | 10.78 - 12.65 | 0.6228 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 0.9295 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.5438 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.588 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 1.394 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 2.1506 times | Fri 31 October 2025 | 15.22 (-3.79%) | 15.78 | 13.60 - 16.57 | 2.2587 times | Tue 30 September 2025 | 15.82 (4.01%) | 15.32 | 15.22 - 16.30 | 0.6171 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.33 |
| 150 day DMA | 13.78 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.85 | 10.95 |
| 12 day EMA | 10.94 | 11 | 11.07 |
| 20 day EMA | 10.95 | 10.99 | 11.03 |
| 35 day EMA | 11.01 | 11.03 | 11.05 |
| 50 day EMA | 10.95 | 10.96 | 10.97 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.79 | 11.02 |
| 12 day SMA | 11.17 | 11.19 | 11.2 |
| 20 day SMA | 11.04 | 11.04 | 11.03 |
| 35 day SMA | 10.76 | 10.78 | 10.8 |
| 50 day SMA | 10.9 | 10.92 | 10.94 |
| 100 day SMA | 11.33 | 11.38 | 11.43 |
| 150 day SMA | 13.78 | 13.85 | 13.93 |
| 200 day SMA | 14.51 | 14.54 | 14.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.