Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 11.17 and 11.55
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.63 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.32 (1.89%) | 11.03 | 11.02 - 11.40 | 0.4166 times | Thu 03 September 2026 | 11.11 (-1.07%) | 11.27 | 10.92 - 11.32 | 0.9442 times | Wed 02 September 2026 | 11.23 (1.45%) | 11.07 | 10.97 - 11.49 | 0.6217 times | Tue 01 September 2026 | 11.07 (-0.09%) | 11.02 | 10.83 - 11.13 | 0.6109 times | Mon 31 August 2026 | 11.08 (0.45%) | 10.93 | 10.76 - 11.20 | 1.1424 times | Fri 28 August 2026 | 11.03 (-1.78%) | 11.15 | 10.58 - 11.16 | 2.0841 times | Thu 27 August 2026 | 11.23 (0.99%) | 11.09 | 11.01 - 11.48 | 0.8096 times | Wed 26 August 2026 | 11.12 (-4.79%) | 11.66 | 11.08 - 11.66 | 0.7207 times | Tue 25 August 2026 | 11.68 (8.35%) | 10.83 | 10.83 - 11.71 | 1.2719 times | Mon 24 August 2026 | 10.78 (-2.27%) | 11.12 | 10.72 - 11.12 | 1.378 times | Fri 21 August 2026 | 11.03 (0.73%) | 10.96 | 10.81 - 11.09 | 1.0001 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 11.04 and 11.77
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.32 (2.63%) | 10.93 | 10.76 - 11.49 | 0.67 times | Fri 28 August 2026 | 11.03 (0%) | 11.12 | 10.58 - 11.71 | 1.1236 times | Fri 21 August 2026 | 11.03 (9.21%) | 10.05 | 10.00 - 11.17 | 1.1278 times | Fri 14 August 2026 | 10.10 (-9.42%) | 11.15 | 10.02 - 11.43 | 1.1651 times | Fri 07 August 2026 | 11.15 (10.72%) | 10.16 | 9.69 - 11.26 | 1.6769 times | Fri 31 July 2026 | 10.07 (0.1%) | 10.16 | 9.83 - 10.50 | 0.791 times | Fri 24 July 2026 | 10.06 (0%) | 10.36 | 10.02 - 10.36 | 0.1601 times | Fri 24 July 2026 | 10.06 (-5.45%) | 10.75 | 9.92 - 10.97 | 0.969 times | Fri 17 July 2026 | 10.64 (-9.91%) | 11.78 | 10.37 - 11.78 | 1.136 times | Fri 10 July 2026 | 11.81 (4.88%) | 11.24 | 10.93 - 12.19 | 1.1805 times | Thu 02 July 2026 | 11.26 (2.46%) | 10.92 | 10.57 - 11.42 | 1.431 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 11.08 and 11.74
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.32 (2.17%) | 11.02 | 10.83 - 11.49 | 0.0598 times | Mon 31 August 2026 | 11.08 (10.03%) | 10.16 | 9.69 - 11.71 | 0.6816 times | Fri 31 July 2026 | 10.07 (-5.89%) | 10.73 | 9.83 - 12.19 | 0.635 times | Tue 30 June 2026 | 10.70 (-4.89%) | 11.17 | 9.69 - 11.47 | 0.9432 times | Fri 29 May 2026 | 11.25 (1.17%) | 11.14 | 9.79 - 12.21 | 1.0856 times | Thu 30 April 2026 | 11.12 (0.72%) | 11.10 | 10.78 - 12.65 | 1.0071 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 1.5031 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.8794 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.9509 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 2.2542 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 3.4778 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.14 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.72 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.13 | 11.14 |
| 12 day EMA | 11.09 | 11.05 | 11.04 |
| 20 day EMA | 10.99 | 10.95 | 10.93 |
| 35 day EMA | 10.9 | 10.88 | 10.87 |
| 50 day EMA | 10.83 | 10.81 | 10.8 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.1 | 11.13 |
| 12 day SMA | 11.14 | 11.12 | 11.08 |
| 20 day SMA | 10.96 | 10.95 | 10.92 |
| 35 day SMA | 10.65 | 10.63 | 10.62 |
| 50 day SMA | 10.79 | 10.78 | 10.77 |
| 100 day SMA | 10.9 | 10.9 | 10.91 |
| 150 day SMA | 11.72 | 11.76 | 11.81 |
| 200 day SMA | 13.62 | 13.65 | 13.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.