Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 11.27 and 11.58
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.66 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.33 (0.44%) | 11.30 | 11.20 - 11.51 | 0.7697 times | Fri 23 October 2026 | 11.28 (-0.62%) | 11.28 | 10.92 - 11.34 | 0.8279 times | Thu 22 October 2026 | 11.35 (1.52%) | 11.15 | 11.15 - 11.44 | 0.7909 times | Wed 21 October 2026 | 11.18 (-1.93%) | 11.40 | 11.11 - 11.68 | 1.2196 times | Tue 20 October 2026 | 11.40 (3.07%) | 11.04 | 11.04 - 11.66 | 1.0498 times | Mon 19 October 2026 | 11.06 (3.75%) | 10.68 | 10.66 - 11.15 | 1.4422 times | Fri 16 October 2026 | 10.66 (-3.96%) | 11.11 | 10.63 - 11.13 | 1.1614 times | Thu 15 October 2026 | 11.10 (0.45%) | 11.13 | 10.98 - 11.40 | 0.6615 times | Wed 14 October 2026 | 11.05 (-1.6%) | 11.07 | 10.92 - 11.30 | 1.0895 times | Tue 13 October 2026 | 11.23 (-3.27%) | 11.65 | 11.19 - 11.69 | 0.9875 times | Mon 12 October 2026 | 11.61 (-2.85%) | 11.77 | 11.58 - 12.08 | 1.5312 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 11.27 and 11.58
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.33 (0.44%) | 11.30 | 11.20 - 11.51 | 0.1416 times | Fri 23 October 2026 | 11.28 (5.82%) | 10.68 | 10.66 - 11.68 | 0.9808 times | Fri 16 October 2026 | 10.66 (-10.79%) | 11.77 | 10.63 - 12.08 | 0.9993 times | Fri 09 October 2026 | 11.95 (5.19%) | 11.38 | 10.81 - 12.26 | 1.2014 times | Fri 02 October 2026 | 11.36 (-2.24%) | 11.33 | 10.93 - 11.58 | 1.0454 times | Fri 25 September 2026 | 11.62 (3.84%) | 11.31 | 10.97 - 12.05 | 1.2202 times | Fri 18 September 2026 | 11.19 (0.99%) | 11.10 | 10.70 - 11.40 | 1.7543 times | Fri 11 September 2026 | 11.08 (-2.12%) | 11.16 | 10.98 - 11.82 | 0.6728 times | Fri 04 September 2026 | 11.32 (2.63%) | 10.93 | 10.76 - 11.49 | 0.7412 times | Fri 28 August 2026 | 11.03 (0%) | 11.12 | 10.58 - 11.71 | 1.243 times | Fri 21 August 2026 | 11.03 (9.21%) | 10.05 | 10.00 - 11.17 | 1.2476 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 10.17 and 11.8
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.33 (-0.61%) | 11.38 | 10.63 - 12.26 | 0.508 times | Wed 30 September 2026 | 11.40 (2.89%) | 11.02 | 10.70 - 12.05 | 0.635 times | Mon 31 August 2026 | 11.08 (10.03%) | 10.16 | 9.69 - 11.71 | 0.7854 times | Fri 31 July 2026 | 10.07 (-5.89%) | 10.73 | 9.83 - 12.19 | 0.7318 times | Tue 30 June 2026 | 10.70 (-4.89%) | 11.17 | 9.69 - 11.47 | 1.0869 times | Fri 29 May 2026 | 11.25 (1.17%) | 11.14 | 9.79 - 12.21 | 1.2509 times | Thu 30 April 2026 | 11.12 (0.72%) | 11.10 | 10.78 - 12.65 | 1.1606 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 1.7321 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 1.0134 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 1.0958 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 2.5976 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.23 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.06 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.25 | 11.23 |
| 12 day EMA | 11.26 | 11.25 | 11.24 |
| 20 day EMA | 11.27 | 11.26 | 11.26 |
| 35 day EMA | 11.22 | 11.21 | 11.21 |
| 50 day EMA | 11.19 | 11.18 | 11.18 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.25 | 11.13 |
| 12 day SMA | 11.27 | 11.29 | 11.29 |
| 20 day SMA | 11.29 | 11.29 | 11.3 |
| 35 day SMA | 11.3 | 11.3 | 11.29 |
| 50 day SMA | 11.23 | 11.2 | 11.19 |
| 100 day SMA | 10.91 | 10.9 | 10.9 |
| 150 day SMA | 11.06 | 11.06 | 11.06 |
| 200 day SMA | 12.17 | 12.21 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.