KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong Daily Stock price targets for KerosTherapeutics KROS are 16.34 and 16.71

Daily Target 116.25
Daily Target 216.42
Daily Target 316.623333333333
Daily Target 416.79
Daily Target 516.99

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 16.58 (0%) 16.70 16.46 - 16.83 0.798 times
Fri 13 February 2026 16.58 (-0.18%) 16.70 16.46 - 16.83 0.798 times
Thu 12 February 2026 16.61 (-2.52%) 17.16 16.55 - 17.17 0.7878 times
Wed 11 February 2026 17.04 (-0.64%) 17.02 16.31 - 17.08 1.3264 times
Tue 10 February 2026 17.15 (-2.17%) 17.44 17.08 - 17.59 1.0254 times
Mon 09 February 2026 17.53 (-0.23%) 17.49 17.21 - 17.61 0.8859 times
Fri 06 February 2026 17.57 (1.91%) 17.45 17.35 - 17.90 1.1479 times
Thu 05 February 2026 17.24 (-4.49%) 17.89 17.22 - 18.16 1.0077 times
Wed 04 February 2026 18.05 (-2.27%) 18.46 17.71 - 18.46 1.252 times
Tue 03 February 2026 18.47 (0.38%) 18.37 18.03 - 18.74 0.9709 times
Mon 02 February 2026 18.40 (2.74%) 17.91 17.80 - 18.74 1.0419 times

Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 16.34 and 16.71

Weekly Target 116.25
Weekly Target 216.42
Weekly Target 316.623333333333
Weekly Target 416.79
Weekly Target 516.99

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 16.58 (0%) 16.70 16.46 - 16.83 0.1368 times
Fri 13 February 2026 16.58 (-5.63%) 17.49 16.31 - 17.61 0.8267 times
Fri 06 February 2026 17.57 (-1.9%) 17.91 17.22 - 18.74 0.929 times
Fri 30 January 2026 17.91 (-6.72%) 19.04 17.65 - 19.13 0.7345 times
Fri 23 January 2026 19.20 (1.8%) 18.64 18.33 - 19.94 0.6272 times
Fri 16 January 2026 18.86 (-1.77%) 19.10 18.48 - 19.67 1.1819 times
Fri 09 January 2026 19.20 (3.56%) 18.55 17.51 - 19.49 1.287 times
Fri 02 January 2026 18.54 (-11.84%) 21.03 18.36 - 21.06 0.8202 times
Fri 26 December 2025 21.03 (3.8%) 20.39 20.10 - 21.76 0.9311 times
Fri 19 December 2025 20.26 (-5.81%) 21.09 19.76 - 21.75 2.5256 times
Fri 12 December 2025 21.51 (-0.83%) 21.72 20.78 - 22.55 2.0522 times

weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 15.23 and 17.66

Monthly Target 114.78
Monthly Target 215.68
Monthly Target 317.21
Monthly Target 418.11
Monthly Target 519.64

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 16.58 (-7.43%) 17.91 16.31 - 18.74 0.2297 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 0.5074 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.2029 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 1.8559 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 1.9491 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.5325 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.8319 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.7594 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 0.9511 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 1.18 times
Wed 30 April 2025 14.44 (41.71%) 10.10 9.12 - 14.67 2.3889 times

monthly chart KerosTherapeutics

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 16.79
12 day DMA 17.43
20 day DMA 17.91
35 day DMA 18.49
50 day DMA 19.3
100 day DMA 17.67
150 day DMA 16.72
200 day DMA 16.05

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.9317.11
12 day EMA17.3117.4417.6
20 day EMA17.7417.8617.99
35 day EMA18.3518.4518.56
50 day EMA18.8918.9819.08

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.9817.18
12 day SMA17.4317.5517.65
20 day SMA17.9118.0218.15
35 day SMA18.4918.6218.76
50 day SMA19.319.3319.33
100 day SMA17.6717.6617.65
150 day SMA16.7216.7116.7
200 day SMA16.0516.0416.03
Back to top | Use Dark Theme