Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 11.39 and 11.57
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.426666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.61 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.44 (1.15%) | 11.33 | 11.33 - 11.51 | 0.6033 times | Tue 21 April 2026 | 11.31 (-3%) | 11.55 | 11.25 - 11.58 | 0.9621 times | Mon 20 April 2026 | 11.66 (-0.09%) | 11.72 | 11.60 - 11.84 | 0.7396 times | Fri 17 April 2026 | 11.67 (-0.43%) | 11.98 | 11.57 - 12.00 | 1.2173 times | Thu 16 April 2026 | 11.72 (0.09%) | 11.69 | 11.55 - 11.75 | 0.7274 times | Wed 15 April 2026 | 11.71 (1.39%) | 11.65 | 11.55 - 11.84 | 1.0001 times | Tue 14 April 2026 | 11.55 (3.59%) | 11.18 | 11.17 - 11.61 | 1.0066 times | Mon 13 April 2026 | 11.15 (-0.45%) | 11.20 | 10.78 - 11.33 | 1.5424 times | Fri 10 April 2026 | 11.20 (-10.33%) | 12.46 | 11.20 - 12.47 | 1.0971 times | Thu 09 April 2026 | 12.49 (-0.48%) | 12.29 | 12.18 - 12.63 | 1.1043 times | Wed 08 April 2026 | 12.55 (2.62%) | 12.63 | 12.32 - 12.65 | 1.1465 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 11.05 and 11.64
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.44 (-1.97%) | 11.72 | 11.25 - 11.84 | 0.379 times | Fri 17 April 2026 | 11.67 (4.2%) | 11.20 | 10.78 - 12.00 | 0.9034 times | Fri 10 April 2026 | 11.20 (-6.67%) | 11.95 | 11.20 - 12.65 | 0.9007 times | Thu 02 April 2026 | 12.00 (13.1%) | 10.62 | 10.42 - 12.03 | 1.0996 times | Fri 27 March 2026 | 10.61 (-3.11%) | 11.00 | 10.60 - 11.60 | 1.0831 times | Fri 20 March 2026 | 10.95 (-0.64%) | 11.05 | 10.57 - 11.41 | 0.8983 times | Fri 13 March 2026 | 11.02 (-2.48%) | 10.95 | 10.49 - 11.74 | 1.7181 times | Fri 06 March 2026 | 11.30 (-20.37%) | 14.00 | 10.76 - 14.37 | 1.3668 times | Fri 27 February 2026 | 14.19 (-12.41%) | 16.03 | 13.98 - 16.10 | 0.9463 times | Fri 20 February 2026 | 16.20 (-2.29%) | 16.65 | 16.05 - 16.80 | 0.7047 times | Fri 13 February 2026 | 16.58 (0%) | 16.70 | 16.46 - 16.83 | 0.1144 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 11.11 and 12.98
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.44 (3.62%) | 11.10 | 10.78 - 12.65 | 0.4393 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 0.8606 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.5035 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.5445 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 1.2907 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 1.9913 times | Fri 31 October 2025 | 15.22 (-3.79%) | 15.78 | 13.60 - 16.57 | 2.0914 times | Tue 30 September 2025 | 15.82 (4.01%) | 15.32 | 15.22 - 16.30 | 0.5714 times | Fri 29 August 2025 | 15.21 (6.22%) | 14.31 | 13.13 - 15.83 | 0.8926 times | Thu 31 July 2025 | 14.32 (7.27%) | 13.32 | 13.24 - 14.85 | 0.8148 times | Mon 30 June 2025 | 13.35 (-5.65%) | 14.15 | 13.25 - 15.40 | 1.0204 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.54 |
| 50 day DMA | 12.86 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.03 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.55 | 11.67 |
| 12 day EMA | 11.58 | 11.61 | 11.67 |
| 20 day EMA | 11.71 | 11.74 | 11.79 |
| 35 day EMA | 12.45 | 12.51 | 12.58 |
| 50 day EMA | 13.12 | 13.19 | 13.27 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.61 | 11.66 |
| 12 day SMA | 11.72 | 11.76 | 11.82 |
| 20 day SMA | 11.55 | 11.53 | 11.52 |
| 35 day SMA | 11.54 | 11.61 | 11.7 |
| 50 day SMA | 12.86 | 12.98 | 13.11 |
| 100 day SMA | 16.11 | 16.17 | 16.23 |
| 150 day SMA | 16.03 | 16.06 | 16.09 |
| 200 day SMA | 15.7 | 15.71 | 15.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.