Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 51.69 and 54.12
| Daily Target 1 | 49.95 |
| Daily Target 2 | 51 |
| Daily Target 3 | 52.376666666667 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 54.81 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.06 (0.83%) | 51.79 | 51.32 - 53.75 | 1.3682 times | Fri 12 December 2025 | 51.63 (-2.25%) | 53.00 | 51.57 - 54.27 | 0.8356 times | Thu 11 December 2025 | 52.82 (-2.09%) | 53.77 | 52.70 - 55.41 | 0.6706 times | Wed 10 December 2025 | 53.95 (-1.39%) | 54.71 | 53.63 - 55.50 | 0.7987 times | Tue 09 December 2025 | 54.71 (2.05%) | 53.50 | 53.10 - 55.08 | 0.7748 times | Mon 08 December 2025 | 53.61 (-0.61%) | 54.23 | 52.69 - 54.91 | 0.8891 times | Fri 05 December 2025 | 53.94 (-1.82%) | 54.98 | 53.10 - 55.05 | 0.6164 times | Thu 04 December 2025 | 54.94 (6.47%) | 51.35 | 50.97 - 55.26 | 1.1713 times | Wed 03 December 2025 | 51.60 (2.93%) | 50.08 | 50.08 - 52.96 | 1.7288 times | Tue 02 December 2025 | 50.13 (2.2%) | 49.62 | 49.00 - 51.26 | 1.1465 times | Mon 01 December 2025 | 49.05 (-0.16%) | 48.42 | 47.81 - 49.68 | 0.9017 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 51.69 and 54.12
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 52.376666666667 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.06 (0.83%) | 51.79 | 51.32 - 53.75 | 0.3096 times | Fri 12 December 2025 | 51.63 (-4.28%) | 54.23 | 51.57 - 55.50 | 0.898 times | Fri 05 December 2025 | 53.94 (9.79%) | 48.42 | 47.81 - 55.26 | 1.259 times | Fri 28 November 2025 | 49.13 (8.1%) | 45.46 | 44.14 - 50.65 | 0.9057 times | Fri 21 November 2025 | 45.45 (-0.09%) | 45.61 | 42.62 - 46.63 | 1.263 times | Fri 14 November 2025 | 45.49 (-6.28%) | 49.92 | 45.00 - 50.69 | 1.5307 times | Fri 07 November 2025 | 48.54 (-14.74%) | 54.04 | 45.34 - 59.10 | 1.8718 times | Fri 31 October 2025 | 56.93 (0%) | 55.00 | 54.92 - 57.04 | 0.2091 times | Fri 31 October 2025 | 56.93 (-11.71%) | 64.05 | 53.80 - 65.39 | 1.0982 times | Fri 24 October 2025 | 64.48 (6.19%) | 61.93 | 61.85 - 67.70 | 0.655 times | Fri 17 October 2025 | 60.72 (9.07%) | 56.49 | 55.30 - 65.50 | 0.8541 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 49.94 and 57.63
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 51.79 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.06 (5.96%) | 48.42 | 47.81 - 55.50 | 0.5865 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.3248 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9654 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9974 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7822 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3804 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.9383 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.781 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.2925 times | Mon 31 March 2025 | 51.20 (-17.68%) | 62.58 | 47.46 - 63.81 | 0.9514 times | Fri 28 February 2025 | 62.20 (-22.25%) | 77.25 | 61.24 - 83.80 | 0.7862 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 52.3 |
| 20 day DMA | 49.63 |
| 35 day DMA | 51.36 |
| 50 day DMA | 54.44 |
| 100 day DMA | 66.04 |
| 150 day DMA | 69.49 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.76 | 53.33 |
| 12 day EMA | 51.96 | 51.94 | 52 |
| 20 day EMA | 51.62 | 51.57 | 51.56 |
| 35 day EMA | 52.99 | 53.05 | 53.13 |
| 50 day EMA | 54.72 | 54.83 | 54.96 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 53.34 | 53.81 |
| 12 day SMA | 52.3 | 52.08 | 51.72 |
| 20 day SMA | 49.63 | 49.3 | 49.1 |
| 35 day SMA | 51.36 | 51.71 | 52.09 |
| 50 day SMA | 54.44 | 54.6 | 54.76 |
| 100 day SMA | 66.04 | 66.4 | 66.84 |
| 150 day SMA | 69.49 | 69.55 | 69.61 |
| 200 day SMA | 65.95 | 65.99 | 66.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.