Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 56.11 and 59.34
| Daily Target 1 | 53.78 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 57.013333333333 |
| Daily Target 4 | 58.43 |
| Daily Target 5 | 60.24 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.61 (0.37%) | 56.00 | 55.60 - 58.83 | 0.9354 times | Tue 26 May 2026 | 56.40 (3.73%) | 54.74 | 53.76 - 56.40 | 0.8454 times | Fri 22 May 2026 | 54.37 (0.07%) | 55.00 | 53.29 - 55.29 | 0.3602 times | Thu 21 May 2026 | 54.33 (-1.58%) | 55.39 | 53.10 - 55.61 | 0.9602 times | Wed 20 May 2026 | 55.20 (3.72%) | 55.14 | 52.48 - 56.48 | 0.4337 times | Tue 19 May 2026 | 53.22 (4.21%) | 51.33 | 49.51 - 56.44 | 1.9524 times | Mon 18 May 2026 | 51.07 (1.27%) | 52.98 | 50.62 - 54.29 | 1.2688 times | Fri 15 May 2026 | 50.43 (4.65%) | 47.93 | 47.82 - 50.93 | 0.4894 times | Thu 14 May 2026 | 48.19 (-3.6%) | 50.34 | 48.11 - 51.50 | 0.6702 times | Wed 13 May 2026 | 49.99 (-5.2%) | 52.36 | 48.56 - 52.52 | 2.0842 times | Tue 12 May 2026 | 52.73 (-5.7%) | 55.69 | 52.33 - 56.15 | 1.0706 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 55.19 and 60.26
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 56.4 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.61 (4.12%) | 54.74 | 53.76 - 58.83 | 0.3496 times | Fri 22 May 2026 | 54.37 (7.81%) | 52.98 | 49.51 - 56.48 | 0.9767 times | Fri 15 May 2026 | 50.43 (-11.99%) | 57.48 | 47.82 - 58.66 | 1.0554 times | Fri 08 May 2026 | 57.30 (3.02%) | 56.19 | 53.64 - 57.93 | 0.3669 times | Wed 06 May 2026 | 55.62 (-0.87%) | 56.10 | 53.61 - 58.31 | 0.3887 times | Fri 01 May 2026 | 56.11 (-0.9%) | 56.09 | 53.00 - 57.92 | 0.8245 times | Fri 24 April 2026 | 56.62 (-4.97%) | 59.39 | 56.30 - 64.22 | 1.1982 times | Fri 17 April 2026 | 59.58 (7.82%) | 54.01 | 54.01 - 63.51 | 1.7896 times | Fri 10 April 2026 | 55.26 (-18.89%) | 68.13 | 53.58 - 74.81 | 2.4052 times | Thu 02 April 2026 | 68.13 (3.13%) | 66.16 | 64.32 - 71.46 | 0.6453 times | Fri 27 March 2026 | 66.06 (18.22%) | 56.94 | 56.94 - 68.34 | 1.2764 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 52.22 and 63.23
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 54.42 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.61 (2.8%) | 55.90 | 47.82 - 58.83 | 0.7213 times | Thu 30 April 2026 | 55.07 (-21.09%) | 70.80 | 53.00 - 74.81 | 1.3816 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.8653 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.7993 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.213 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1137 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2714 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9265 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9573 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7507 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3248 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 53.21 |
| 20 day DMA | 54.2 |
| 35 day DMA | 55.65 |
| 50 day DMA | 58.48 |
| 100 day DMA | 63.4 |
| 150 day DMA | 59.88 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 54.63 | 53.74 |
| 12 day EMA | 54.45 | 54.06 | 53.63 |
| 20 day EMA | 54.75 | 54.55 | 54.35 |
| 35 day EMA | 56.27 | 56.25 | 56.24 |
| 50 day EMA | 58.15 | 58.21 | 58.28 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 54.7 | 53.64 |
| 12 day SMA | 53.21 | 53.26 | 53.25 |
| 20 day SMA | 54.2 | 54.07 | 53.93 |
| 35 day SMA | 55.65 | 55.75 | 56.22 |
| 50 day SMA | 58.48 | 58.51 | 58.53 |
| 100 day SMA | 63.4 | 63.38 | 63.34 |
| 150 day SMA | 59.88 | 59.94 | 59.99 |
| 200 day SMA | 62.87 | 62.98 | 63.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.