Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 72.78 and 78.04
| Daily Target 1 | 71.43 |
| Daily Target 2 | 74.12 |
| Daily Target 3 | 76.693333333333 |
| Daily Target 4 | 79.38 |
| Daily Target 5 | 81.95 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.80 (-3.14%) | 79.27 | 74.01 - 79.27 | 0.7953 times | Fri 06 February 2026 | 79.29 (6.29%) | 74.89 | 74.89 - 80.84 | 1.2816 times | Thu 05 February 2026 | 74.60 (-2.85%) | 76.35 | 73.00 - 77.50 | 1.2256 times | Wed 04 February 2026 | 76.79 (6.95%) | 72.27 | 72.13 - 77.04 | 1.4057 times | Tue 03 February 2026 | 71.80 (3.62%) | 69.35 | 68.97 - 72.40 | 0.8777 times | Mon 02 February 2026 | 69.29 (3.71%) | 66.73 | 65.87 - 69.90 | 1.0781 times | Fri 30 January 2026 | 66.81 (-2.92%) | 68.62 | 65.68 - 70.00 | 0.8186 times | Thu 29 January 2026 | 68.82 (1.13%) | 68.88 | 67.67 - 70.60 | 0.7306 times | Wed 28 January 2026 | 68.05 (-0.95%) | 69.00 | 67.53 - 70.14 | 0.8049 times | Tue 27 January 2026 | 68.70 (0.07%) | 68.28 | 66.27 - 69.40 | 0.982 times | Mon 26 January 2026 | 68.65 (-1.76%) | 69.15 | 66.78 - 69.88 | 1.1122 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 72.78 and 78.04
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 76.693333333333 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.80 (-3.14%) | 79.27 | 74.01 - 79.27 | 0.1565 times | Fri 06 February 2026 | 79.29 (18.68%) | 66.73 | 65.87 - 80.84 | 1.1549 times | Fri 30 January 2026 | 66.81 (-4.39%) | 69.15 | 65.68 - 70.60 | 0.8754 times | Fri 23 January 2026 | 69.88 (-7.31%) | 73.31 | 68.44 - 77.00 | 0.7533 times | Fri 16 January 2026 | 75.39 (8.98%) | 68.32 | 66.62 - 76.00 | 1.217 times | Fri 09 January 2026 | 69.18 (27.57%) | 54.44 | 53.50 - 69.54 | 2.1116 times | Fri 02 January 2026 | 54.23 (-3.92%) | 56.20 | 50.73 - 56.21 | 0.858 times | Fri 26 December 2025 | 56.44 (1.88%) | 55.40 | 53.00 - 56.62 | 0.6811 times | Fri 19 December 2025 | 55.40 (7.3%) | 51.79 | 51.31 - 56.00 | 1.3191 times | Fri 12 December 2025 | 51.63 (-4.28%) | 54.23 | 51.57 - 55.50 | 0.8731 times | Fri 05 December 2025 | 53.94 (9.79%) | 48.42 | 47.81 - 55.26 | 1.2242 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 71.34 and 86.31
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 74.503333333333 |
| Monthly Target 4 | 83.14 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.80 (14.95%) | 66.73 | 65.87 - 80.84 | 0.3235 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.2748 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1705 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.3362 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9737 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 1.006 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7889 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3923 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.9464 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.7877 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.3037 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 71.62 |
| 20 day DMA | 72.19 |
| 35 day DMA | 65.52 |
| 50 day DMA | 61.49 |
| 100 day DMA | 59.7 |
| 150 day DMA | 66.96 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 75.04 | 72.92 |
| 12 day EMA | 72.99 | 72.3 | 71.03 |
| 20 day EMA | 70.61 | 69.96 | 68.98 |
| 35 day EMA | 66.3 | 65.68 | 64.88 |
| 50 day EMA | 61.59 | 60.97 | 60.22 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 74.35 | 71.86 |
| 12 day SMA | 71.62 | 71.21 | 70.73 |
| 20 day SMA | 72.19 | 71.81 | 71.09 |
| 35 day SMA | 65.52 | 64.82 | 64.04 |
| 50 day SMA | 61.49 | 60.9 | 60.21 |
| 100 day SMA | 59.7 | 59.69 | 59.7 |
| 150 day SMA | 66.96 | 67.02 | 67.09 |
| 200 day SMA | 68.04 | 67.95 | 67.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.