Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 317.53 and 326.11
| Daily Target 1 | 315.8 |
| Daily Target 2 | 319.25 |
| Daily Target 3 | 324.38333333333 |
| Daily Target 4 | 327.83 |
| Daily Target 5 | 332.96 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 322.69 (-0.95%) | 323.46 | 320.94 - 329.52 | 0.4241 times | Wed 05 August 2026 | 325.78 (0.31%) | 326.86 | 316.15 - 331.07 | 0.6677 times | Tue 04 August 2026 | 324.77 (3.9%) | 314.73 | 313.76 - 328.83 | 1.0997 times | Mon 03 August 2026 | 312.57 (-8.37%) | 320.70 | 297.02 - 332.31 | 2.4108 times | Fri 31 July 2026 | 341.12 (-7.01%) | 364.66 | 340.55 - 367.30 | 1.005 times | Thu 30 July 2026 | 366.85 (0.98%) | 368.26 | 360.07 - 368.70 | 0.621 times | Wed 29 July 2026 | 363.28 (-0.26%) | 361.91 | 357.77 - 369.00 | 0.7321 times | Tue 28 July 2026 | 364.23 (3.53%) | 355.76 | 350.10 - 364.95 | 0.8643 times | Mon 27 July 2026 | 351.82 (4.96%) | 339.00 | 334.38 - 358.00 | 1.105 times | Fri 24 July 2026 | 335.19 (0%) | 327.55 | 326.01 - 338.58 | 1.0702 times | Fri 24 July 2026 | 335.19 (2.35%) | 327.55 | 326.01 - 338.58 | 1.0702 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 309.86 and 345.15
| Weekly Target 1 | 282.05 |
| Weekly Target 2 | 302.37 |
| Weekly Target 3 | 317.34 |
| Weekly Target 4 | 337.66 |
| Weekly Target 5 | 352.63 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 322.69 (-5.4%) | 320.70 | 297.02 - 332.31 | 1.0867 times | Fri 31 July 2026 | 341.12 (1.77%) | 339.00 | 334.38 - 369.00 | 1.0218 times | Fri 24 July 2026 | 335.19 (0%) | 327.55 | 326.01 - 338.58 | 0.2527 times | Fri 24 July 2026 | 335.19 (-5.54%) | 355.60 | 325.00 - 360.98 | 3.0436 times | Fri 17 July 2026 | 354.86 (-2.99%) | 361.94 | 327.97 - 367.79 | 0.9983 times | Fri 10 July 2026 | 365.80 (-2.47%) | 373.66 | 355.55 - 382.13 | 0.4759 times | Thu 02 July 2026 | 375.07 (0.85%) | 367.70 | 363.27 - 382.54 | 0.548 times | Fri 26 June 2026 | 371.92 (6.86%) | 356.49 | 337.60 - 376.28 | 0.871 times | Thu 18 June 2026 | 348.06 (9.46%) | 318.00 | 314.00 - 356.50 | 0.9317 times | Fri 12 June 2026 | 317.97 (5.89%) | 302.47 | 300.00 - 331.49 | 0.7701 times | Fri 05 June 2026 | 300.28 (-2.83%) | 309.03 | 285.07 - 312.81 | 0.5578 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 309.86 and 345.15
| Monthly Target 1 | 282.05 |
| Monthly Target 2 | 302.37 |
| Monthly Target 3 | 317.34 |
| Monthly Target 4 | 337.66 |
| Monthly Target 5 | 352.63 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 322.69 (-5.4%) | 320.70 | 297.02 - 332.31 | 0.3566 times | Fri 31 July 2026 | 341.12 (-8.22%) | 370.57 | 325.00 - 382.13 | 1.9857 times | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.1225 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 1.0196 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.8127 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8209 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0142 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.958 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0662 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8435 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0826 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 325.39 |
| 12 day DMA | 339.25 |
| 20 day DMA | 341.79 |
| 35 day DMA | 351.4 |
| 50 day DMA | 339.46 |
| 100 day DMA | 307.71 |
| 150 day DMA | 295.07 |
| 200 day DMA | 275.9 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.56 | 331.5 | 334.36 |
| 12 day EMA | 336.69 | 339.24 | 341.69 |
| 20 day EMA | 340.42 | 342.29 | 344.03 |
| 35 day EMA | 337.62 | 338.5 | 339.25 |
| 50 day EMA | 335.04 | 335.54 | 335.94 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.39 | 334.22 | 341.72 |
| 12 day SMA | 339.25 | 340.43 | 341.53 |
| 20 day SMA | 341.79 | 343.95 | 346.21 |
| 35 day SMA | 351.4 | 351.94 | 351.87 |
| 50 day SMA | 339.46 | 339.13 | 338.67 |
| 100 day SMA | 307.71 | 306.98 | 306.2 |
| 150 day SMA | 295.07 | 294.56 | 294.04 |
| 200 day SMA | 275.9 | 275.24 | 274.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.