Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 236.35 and 249.75
| Daily Target 1 | 225.93 |
| Daily Target 2 | 233.37 |
| Daily Target 3 | 239.33333333333 |
| Daily Target 4 | 246.77 |
| Daily Target 5 | 252.73 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 240.80 (3.18%) | 233.25 | 231.90 - 245.30 | 1.8863 times | Thu 18 December 2025 | 233.37 (-1.03%) | 238.81 | 231.68 - 239.52 | 0.748 times | Wed 17 December 2025 | 235.80 (-1.15%) | 237.76 | 234.17 - 238.66 | 0.7384 times | Tue 16 December 2025 | 238.55 (-1.82%) | 240.55 | 238.53 - 243.66 | 0.7693 times | Mon 15 December 2025 | 242.98 (-0.68%) | 244.34 | 240.49 - 247.40 | 0.666 times | Fri 12 December 2025 | 244.65 (-0.86%) | 246.97 | 242.58 - 248.60 | 0.9128 times | Thu 11 December 2025 | 246.78 (2.95%) | 239.16 | 239.16 - 246.97 | 0.7065 times | Wed 10 December 2025 | 239.72 (2.17%) | 234.43 | 234.43 - 241.85 | 1.3629 times | Tue 09 December 2025 | 234.64 (0.25%) | 232.07 | 231.51 - 237.20 | 1.0101 times | Mon 08 December 2025 | 234.05 (-0.03%) | 237.35 | 227.86 - 241.65 | 1.1997 times | Fri 05 December 2025 | 234.13 (5.48%) | 222.24 | 220.79 - 234.65 | 1.47 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 228.38 and 244.1
| Weekly Target 1 | 224.24 |
| Weekly Target 2 | 232.52 |
| Weekly Target 3 | 239.96 |
| Weekly Target 4 | 248.24 |
| Weekly Target 5 | 255.68 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 240.80 (-1.57%) | 244.34 | 231.68 - 247.40 | 1.2636 times | Fri 12 December 2025 | 244.65 (4.49%) | 237.35 | 227.86 - 248.60 | 1.3645 times | Fri 05 December 2025 | 234.13 (7.4%) | 216.10 | 212.75 - 234.65 | 1.2044 times | Fri 28 November 2025 | 218.00 (2.82%) | 212.02 | 212.02 - 221.84 | 0.615 times | Fri 21 November 2025 | 212.02 (2.84%) | 205.57 | 202.99 - 214.72 | 0.8449 times | Fri 14 November 2025 | 206.16 (4.16%) | 199.34 | 197.13 - 209.96 | 1.0114 times | Fri 07 November 2025 | 197.93 (0.21%) | 197.94 | 192.52 - 212.98 | 1.3295 times | Fri 31 October 2025 | 197.51 (0%) | 187.68 | 185.96 - 198.50 | 0.4274 times | Fri 31 October 2025 | 197.51 (6.11%) | 187.13 | 183.26 - 198.50 | 1.1536 times | Fri 24 October 2025 | 186.13 (-3.06%) | 191.74 | 183.03 - 196.78 | 0.7856 times | Fri 17 October 2025 | 192.00 (5.8%) | 182.44 | 179.19 - 195.91 | 0.8362 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 226.78 and 262.63
| Monthly Target 1 | 198.2 |
| Monthly Target 2 | 219.5 |
| Monthly Target 3 | 234.05 |
| Monthly Target 4 | 255.35 |
| Monthly Target 5 | 269.9 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 240.80 (10.46%) | 216.10 | 212.75 - 248.60 | 0.8109 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8042 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0321 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.1589 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.0017 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 0.9484 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.1581 times | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.3655 times | Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 0.9501 times | Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 196.15 | 0.7701 times | Fri 28 February 2025 | 179.25 (12.21%) | 156.90 | 146.00 - 190.00 | 0.8119 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 238.3 |
| 12 day DMA | 237.29 |
| 20 day DMA | 228.78 |
| 35 day DMA | 217.31 |
| 50 day DMA | 208.66 |
| 100 day DMA | 182.01 |
| 150 day DMA | 167.79 |
| 200 day DMA | 167.8 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.21 | 236.92 | 238.69 |
| 12 day EMA | 234.85 | 233.77 | 233.84 |
| 20 day EMA | 229.22 | 228 | 227.43 |
| 35 day EMA | 219.75 | 218.51 | 217.63 |
| 50 day EMA | 209.62 | 208.35 | 207.33 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.3 | 239.07 | 241.75 |
| 12 day SMA | 237.29 | 235.34 | 233.82 |
| 20 day SMA | 228.78 | 226.95 | 225.49 |
| 35 day SMA | 217.31 | 215.84 | 214.45 |
| 50 day SMA | 208.66 | 207.62 | 206.7 |
| 100 day SMA | 182.01 | 181.14 | 180.32 |
| 150 day SMA | 167.79 | 167.06 | 166.38 |
| 200 day SMA | 167.8 | 167.5 | 167.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.