Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 248.03 and 256.85
| Daily Target 1 | 246.14 |
| Daily Target 2 | 249.91 |
| Daily Target 3 | 254.95666666667 |
| Daily Target 4 | 258.73 |
| Daily Target 5 | 263.78 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 253.69 (-2.55%) | 255.00 | 251.18 - 260.00 | 0.9541 times | Thu 05 March 2026 | 260.33 (-1.76%) | 260.28 | 254.12 - 263.30 | 1.0794 times | Wed 04 March 2026 | 265.00 (0.45%) | 266.93 | 257.44 - 266.99 | 0.9166 times | Tue 03 March 2026 | 263.80 (1.93%) | 253.70 | 253.70 - 268.26 | 0.8713 times | Mon 02 March 2026 | 258.81 (-6.11%) | 267.60 | 258.78 - 270.00 | 1.2418 times | Fri 27 February 2026 | 275.64 (-0.26%) | 275.69 | 272.69 - 276.99 | 0.8097 times | Thu 26 February 2026 | 276.36 (1.42%) | 272.88 | 266.96 - 277.03 | 0.8409 times | Wed 25 February 2026 | 272.50 (2.1%) | 266.90 | 266.90 - 275.00 | 0.7671 times | Tue 24 February 2026 | 266.90 (-2.8%) | 274.59 | 262.33 - 275.00 | 1.3702 times | Mon 23 February 2026 | 274.59 (4.89%) | 261.84 | 260.73 - 275.14 | 1.1489 times | Fri 20 February 2026 | 261.80 (-0.33%) | 261.51 | 252.61 - 264.02 | 1.3421 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 243.03 and 261.85
| Weekly Target 1 | 239.47 |
| Weekly Target 2 | 246.58 |
| Weekly Target 3 | 258.29 |
| Weekly Target 4 | 265.4 |
| Weekly Target 5 | 277.11 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 253.69 (-7.96%) | 267.60 | 251.18 - 270.00 | 0.9626 times | Fri 27 February 2026 | 275.64 (5.29%) | 261.84 | 260.73 - 277.03 | 0.9386 times | Fri 20 February 2026 | 261.80 (-5.3%) | 289.00 | 252.61 - 298.30 | 1.6571 times | Fri 13 February 2026 | 276.45 (0%) | 271.27 | 271.27 - 280.54 | 0.2696 times | Fri 13 February 2026 | 276.45 (1.36%) | 276.66 | 264.85 - 280.54 | 0.7974 times | Fri 06 February 2026 | 272.74 (-2.33%) | 276.58 | 258.34 - 286.52 | 1.0597 times | Fri 30 January 2026 | 279.24 (-0.81%) | 279.47 | 272.15 - 283.61 | 0.8164 times | Fri 23 January 2026 | 281.53 (-1.23%) | 280.02 | 271.52 - 294.64 | 0.9844 times | Fri 16 January 2026 | 285.04 (9.04%) | 260.64 | 257.00 - 295.98 | 1.4184 times | Fri 09 January 2026 | 261.41 (5.87%) | 246.55 | 235.61 - 267.48 | 1.0957 times | Fri 02 January 2026 | 246.91 (-2.09%) | 251.39 | 238.52 - 265.92 | 0.5952 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 243.03 and 261.85
| Monthly Target 1 | 239.47 |
| Monthly Target 2 | 246.58 |
| Monthly Target 3 | 258.29 |
| Monthly Target 4 | 265.4 |
| Monthly Target 5 | 277.11 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 253.69 (-7.96%) | 267.60 | 251.18 - 270.00 | 0.2143 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0513 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9931 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.1052 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8744 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.1222 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.26 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.0891 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 1.0312 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.2591 times | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.4846 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 260.33 |
| 12 day DMA | 266.01 |
| 20 day DMA | 270.12 |
| 35 day DMA | 273.65 |
| 50 day DMA | 269.29 |
| 100 day DMA | 240.34 |
| 150 day DMA | 212.38 |
| 200 day DMA | 194.37 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.81 | 264.37 | 266.39 |
| 12 day EMA | 265.67 | 267.85 | 269.22 |
| 20 day EMA | 267.85 | 269.34 | 270.29 |
| 35 day EMA | 267.38 | 268.19 | 268.65 |
| 50 day EMA | 266.2 | 266.71 | 266.97 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.33 | 264.72 | 267.92 |
| 12 day SMA | 266.01 | 268.47 | 270.77 |
| 20 day SMA | 270.12 | 271.07 | 271.44 |
| 35 day SMA | 273.65 | 274.46 | 275.36 |
| 50 day SMA | 269.29 | 269.28 | 269.07 |
| 100 day SMA | 240.34 | 239.65 | 238.86 |
| 150 day SMA | 212.38 | 211.74 | 211.03 |
| 200 day SMA | 194.37 | 193.76 | 193.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.