Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 56.22 and 59.74
| Daily Target 1 | 53.5 |
| Daily Target 2 | 55.41 |
| Daily Target 3 | 57.02 |
| Daily Target 4 | 58.93 |
| Daily Target 5 | 60.54 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.32 (0.6%) | 56.95 | 55.11 - 58.63 | 0.781 times | Mon 11 May 2026 | 56.98 (-1.57%) | 56.87 | 55.01 - 57.71 | 1.3873 times | Fri 08 May 2026 | 57.89 (1.56%) | 57.08 | 55.73 - 57.94 | 1.2409 times | Thu 07 May 2026 | 57.00 (-7.35%) | 61.54 | 56.29 - 61.54 | 1.696 times | Wed 06 May 2026 | 61.52 (-0.03%) | 59.08 | 58.43 - 61.74 | 1.2635 times | Wed 06 May 2026 | 61.54 (3.76%) | 59.08 | 58.43 - 61.74 | 0.7442 times | Tue 05 May 2026 | 59.31 (-4.25%) | 62.17 | 58.01 - 62.80 | 0.7076 times | Mon 04 May 2026 | 61.94 (-0.18%) | 62.35 | 61.76 - 64.13 | 0.5335 times | Fri 01 May 2026 | 62.05 (-1.59%) | 63.41 | 60.95 - 63.50 | 0.7404 times | Thu 30 April 2026 | 63.05 (5.86%) | 60.29 | 59.64 - 63.18 | 0.9055 times | Wed 29 April 2026 | 59.56 (-3.41%) | 61.74 | 59.06 - 61.76 | 0.877 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 56.17 and 59.79
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 56.986666666667 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.32 (-0.98%) | 56.87 | 55.01 - 58.63 | 0.5992 times | Fri 08 May 2026 | 57.89 (-5.93%) | 59.08 | 55.73 - 61.74 | 1.1608 times | Wed 06 May 2026 | 61.54 (-0.82%) | 62.35 | 58.01 - 64.13 | 0.5486 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.2722 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 1.17 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.3184 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.9422 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 1.1556 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 1.2028 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.6301 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 1.117 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 51.61 and 60.73
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 58.82 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.32 (-9.09%) | 63.41 | 55.01 - 64.13 | 0.4736 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9269 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2732 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0403 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9311 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5422 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.77 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2532 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6149 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1745 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5798 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 59.99 |
| 20 day DMA | 63.11 |
| 35 day DMA | 66.91 |
| 50 day DMA | 73.26 |
| 100 day DMA | 85.21 |
| 150 day DMA | 83.82 |
| 200 day DMA | 80.88 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.5 | 59.26 |
| 12 day EMA | 60.29 | 60.83 | 61.53 |
| 20 day EMA | 62.87 | 63.45 | 64.13 |
| 35 day EMA | 67.99 | 68.62 | 69.31 |
| 50 day EMA | 73.1 | 73.74 | 74.42 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 58.99 | 59.45 |
| 12 day SMA | 59.99 | 60.47 | 60.83 |
| 20 day SMA | 63.11 | 63.97 | 64.81 |
| 35 day SMA | 66.91 | 67.48 | 68.25 |
| 50 day SMA | 73.26 | 73.93 | 74.51 |
| 100 day SMA | 85.21 | 85.34 | 85.5 |
| 150 day SMA | 83.82 | 84.13 | 84.42 |
| 200 day SMA | 80.88 | 80.89 | 80.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.