Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 43.34 and 44.65
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 44.4 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 45.71 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.07 (-3.44%) | 44.97 | 43.91 - 45.22 | 1.1873 times | Fri 25 September 2026 | 45.64 (-2.96%) | 47.00 | 45.31 - 47.45 | 0.4931 times | Thu 24 September 2026 | 47.03 (1.88%) | 45.96 | 44.81 - 47.36 | 0.7975 times | Wed 23 September 2026 | 46.16 (-1.72%) | 46.97 | 46.08 - 47.92 | 0.7929 times | Tue 22 September 2026 | 46.97 (-3.33%) | 49.53 | 45.94 - 49.68 | 1.5959 times | Mon 21 September 2026 | 48.59 (2.38%) | 48.22 | 47.75 - 49.39 | 0.9049 times | Fri 18 September 2026 | 47.46 (-0.42%) | 48.19 | 46.83 - 48.55 | 1.4727 times | Thu 17 September 2026 | 47.66 (0.15%) | 48.30 | 47.60 - 49.30 | 0.947 times | Wed 16 September 2026 | 47.59 (-0.06%) | 47.48 | 45.89 - 47.69 | 1.0351 times | Tue 15 September 2026 | 47.62 (0.06%) | 47.57 | 46.56 - 49.46 | 0.7735 times | Mon 14 September 2026 | 47.59 (1.93%) | 46.01 | 45.55 - 48.08 | 0.4797 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 43.34 and 44.65
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.4 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.07 (-3.44%) | 44.97 | 43.91 - 45.22 | 0.3245 times | Fri 25 September 2026 | 45.64 (-3.83%) | 48.22 | 44.81 - 49.68 | 1.2531 times | Fri 18 September 2026 | 47.46 (1.65%) | 46.01 | 45.55 - 49.46 | 1.2869 times | Fri 11 September 2026 | 46.69 (-2.36%) | 48.32 | 45.47 - 50.05 | 1.0573 times | Fri 04 September 2026 | 47.82 (-8.04%) | 51.70 | 46.92 - 52.03 | 0.9961 times | Fri 28 August 2026 | 52.00 (-9.04%) | 56.16 | 51.37 - 56.70 | 0.8459 times | Fri 21 August 2026 | 57.17 (-11.47%) | 64.60 | 55.25 - 65.09 | 0.8199 times | Fri 14 August 2026 | 64.58 (6.23%) | 60.90 | 58.90 - 67.10 | 1.2852 times | Fri 07 August 2026 | 60.79 (30.48%) | 46.60 | 45.90 - 62.34 | 1.3816 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.7494 times | Fri 24 July 2026 | 47.38 (0%) | 49.60 | 47.22 - 50.55 | 0.1263 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 40.05 and 47.94
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 46.593333333333 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.07 (-13.55%) | 50.19 | 43.91 - 51.80 | 1.0383 times | Mon 31 August 2026 | 50.98 (9.42%) | 46.60 | 45.90 - 67.10 | 0.9775 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.8833 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 0.9573 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.2501 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9623 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.3218 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.08 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9666 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5628 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7993 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 46.92 |
| 20 day DMA | 47.45 |
| 35 day DMA | 52.28 |
| 50 day DMA | 51.59 |
| 100 day DMA | 52.88 |
| 150 day DMA | 60.53 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 46.6 | 47.08 |
| 12 day EMA | 46.9 | 47.41 | 47.73 |
| 20 day EMA | 48.02 | 48.44 | 48.73 |
| 35 day EMA | 49.14 | 49.44 | 49.66 |
| 50 day EMA | 50.71 | 50.98 | 51.2 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 46.88 | 47.24 |
| 12 day SMA | 46.92 | 47.17 | 47.26 |
| 20 day SMA | 47.45 | 47.85 | 48.25 |
| 35 day SMA | 52.28 | 52.76 | 53.1 |
| 50 day SMA | 51.59 | 51.63 | 51.64 |
| 100 day SMA | 52.88 | 53.06 | 53.21 |
| 150 day SMA | 60.53 | 60.84 | 61.16 |
| 200 day SMA | 69.37 | 69.54 | 69.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.