Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 78.3 and 80.96
| Daily Target 1 | 77.74 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 80.396666666667 |
| Daily Target 4 | 81.51 |
| Daily Target 5 | 83.06 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.97 (-2.83%) | 81.11 | 79.28 - 81.94 | 0.7626 times | Tue 23 December 2025 | 82.30 (0.91%) | 80.47 | 79.85 - 83.41 | 1.4408 times | Mon 22 December 2025 | 81.56 (8.18%) | 76.47 | 76.31 - 81.87 | 1.2005 times | Fri 19 December 2025 | 75.39 (5.59%) | 72.30 | 71.23 - 75.79 | 0.6976 times | Thu 18 December 2025 | 71.40 (2.35%) | 70.21 | 69.50 - 72.41 | 0.4867 times | Wed 17 December 2025 | 69.76 (-4.61%) | 73.50 | 69.31 - 74.24 | 0.7971 times | Tue 16 December 2025 | 73.13 (-1.52%) | 73.00 | 72.42 - 74.63 | 1.2101 times | Mon 15 December 2025 | 74.26 (-2.24%) | 76.27 | 73.10 - 76.42 | 1.1202 times | Fri 12 December 2025 | 75.96 (-3.58%) | 78.93 | 75.20 - 79.40 | 1.2297 times | Thu 11 December 2025 | 78.78 (2.43%) | 76.74 | 74.80 - 79.47 | 1.0549 times | Wed 10 December 2025 | 76.91 (-0.16%) | 76.00 | 73.20 - 78.46 | 1.5616 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 78.14 and 85.24
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 79.896666666667 |
| Weekly Target 4 | 83.48 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.97 (6.08%) | 76.47 | 76.31 - 83.41 | 0.5743 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.7274 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 1.0346 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.9568 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.6919 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 1.3609 times | Fri 14 November 2025 | 72.45 (-7.01%) | 81.43 | 69.00 - 82.00 | 1.204 times | Fri 07 November 2025 | 77.91 (-14.01%) | 88.23 | 68.65 - 91.59 | 1.9655 times | Fri 31 October 2025 | 90.60 (0%) | 89.50 | 87.91 - 92.15 | 0.2513 times | Fri 31 October 2025 | 90.60 (-0.65%) | 93.07 | 87.91 - 94.60 | 1.2332 times | Fri 24 October 2025 | 91.19 (9.68%) | 85.07 | 80.81 - 92.93 | 1.3331 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 74.64 and 88.74
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 77.563333333333 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.97 (5.09%) | 76.60 | 69.31 - 83.41 | 0.4249 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.6738 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1697 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5073 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0962 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4744 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2467 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5646 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.5769 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 33.50 | 1.2655 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 0.6153 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 76.37 |
| 20 day DMA | 75.83 |
| 35 day DMA | 74.79 |
| 50 day DMA | 79.03 |
| 100 day DMA | 77.56 |
| 150 day DMA | 67.21 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 78.25 | 76.23 |
| 12 day EMA | 76.97 | 76.43 | 75.36 |
| 20 day EMA | 76.57 | 76.21 | 75.57 |
| 35 day EMA | 78.56 | 78.48 | 78.25 |
| 50 day EMA | 80.53 | 80.55 | 80.48 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 76.08 | 74.25 |
| 12 day SMA | 76.37 | 76.13 | 75.64 |
| 20 day SMA | 75.83 | 75.58 | 75.17 |
| 35 day SMA | 74.79 | 75.08 | 75.32 |
| 50 day SMA | 79.03 | 79.34 | 79.62 |
| 100 day SMA | 77.56 | 77.36 | 77.1 |
| 150 day SMA | 67.21 | 66.91 | 66.6 |
| 200 day SMA | 58.54 | 58.29 | 58.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.