Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 62.54 and 65.03
| Daily Target 1 | 60.48 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 62.966666666667 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 65.46 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 63.73 (2.1%) | 62.08 | 61.34 - 63.83 | 0.8835 times | Mon 10 August 2026 | 62.42 (2.68%) | 60.90 | 58.90 - 63.17 | 1.3311 times | Fri 07 August 2026 | 60.79 (5.89%) | 57.80 | 56.25 - 61.09 | 0.942 times | Thu 06 August 2026 | 57.41 (3.68%) | 55.46 | 54.01 - 59.10 | 0.9066 times | Wed 05 August 2026 | 55.37 (6.75%) | 55.13 | 54.24 - 62.34 | 1.8589 times | Tue 04 August 2026 | 51.87 (5.41%) | 50.10 | 50.04 - 52.27 | 1.0084 times | Mon 03 August 2026 | 49.21 (5.62%) | 46.60 | 45.90 - 49.42 | 0.9366 times | Fri 31 July 2026 | 46.59 (0.91%) | 46.60 | 44.50 - 47.00 | 0.4058 times | Thu 30 July 2026 | 46.17 (5.22%) | 44.26 | 43.09 - 46.41 | 0.9389 times | Wed 29 July 2026 | 43.88 (-9.79%) | 48.55 | 43.75 - 48.87 | 0.7881 times | Tue 28 July 2026 | 48.64 (-1.62%) | 49.24 | 46.44 - 49.61 | 0.4329 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 61.32 and 66.25
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 62.153333333333 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 63.73 (4.84%) | 60.90 | 58.90 - 63.83 | 0.6501 times | Fri 07 August 2026 | 60.79 (30.48%) | 46.60 | 45.90 - 62.34 | 1.6593 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.9 times | Fri 24 July 2026 | 47.38 (0%) | 49.60 | 47.22 - 50.55 | 0.1516 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.8553 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.2482 times | Fri 10 July 2026 | 48.17 (-12.99%) | 55.50 | 47.56 - 55.94 | 0.897 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.391 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.4226 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.8249 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 1.1444 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 54.82 and 72.75
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 57.82 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 63.73 (36.79%) | 46.60 | 45.90 - 63.83 | 0.4553 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.9599 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 1.0403 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.3584 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0457 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.4363 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1736 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0504 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.6116 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8686 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.4138 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 52.96 |
| 20 day DMA | 50.74 |
| 35 day DMA | 50.28 |
| 50 day DMA | 52.29 |
| 100 day DMA | 58.58 |
| 150 day DMA | 72.18 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 57.96 | 55.73 |
| 12 day EMA | 55.29 | 53.76 | 52.19 |
| 20 day EMA | 53.32 | 52.22 | 51.15 |
| 35 day EMA | 52.98 | 52.35 | 51.76 |
| 50 day EMA | 53.83 | 53.43 | 53.06 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 57.57 | 54.93 |
| 12 day SMA | 52.96 | 51.6 | 50.34 |
| 20 day SMA | 50.74 | 50.04 | 49.43 |
| 35 day SMA | 50.28 | 49.91 | 49.59 |
| 50 day SMA | 52.29 | 52.28 | 52.32 |
| 100 day SMA | 58.58 | 58.79 | 59.09 |
| 150 day SMA | 72.18 | 72.36 | 72.56 |
| 200 day SMA | 73.67 | 73.81 | 73.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.