K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2m Group KTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets K2mGroup

Strong Daily Stock price targets for K2mGroup KTWO are 10.04 and 10.06

Daily Target 110.03
Daily Target 210.04
Daily Target 310.05
Daily Target 410.06
Daily Target 510.07

Daily price and volume K2m Group

Date Closing Open Range Volume
Fri 21 August 2026 10.05 (0.1%) 10.05 10.04 - 10.06 9.321 times
Wed 19 August 2026 10.04 (0.4%) 10.01 10.01 - 10.04 0.6164 times
Tue 18 August 2026 10.00 (-0.6%) 9.98 9.98 - 10.00 0.004 times
Fri 14 August 2026 10.06 (1.31%) 10.03 9.99 - 10.06 0.008 times
Thu 13 August 2026 9.93 (-1.19%) 9.98 9.93 - 9.98 0.012 times
Tue 11 August 2026 10.05 (0.2%) 10.05 10.04 - 10.05 0.008 times
Fri 07 August 2026 10.03 (0.7%) 10.03 10.03 - 10.03 0.0024 times
Tue 04 August 2026 9.96 (-0.2%) 9.96 9.96 - 9.96 0.0024 times
Mon 03 August 2026 9.98 (0.1%) 10.00 9.98 - 10.00 0.0249 times
Tue 28 July 2026 9.97 (-0.6%) 9.97 9.97 - 9.97 0.0008 times
Wed 22 July 2026 10.03 (-0.2%) 9.97 9.97 - 10.03 0.0193 times

Daily chart K2mGroup

Weekly price and charts K2mGroup

Strong weekly Stock price targets for K2mGroup KTWO are 10.02 and 10.1

Weekly Target 19.95
Weekly Target 210
Weekly Target 310.03
Weekly Target 410.08
Weekly Target 510.11

Weekly price and volumes for K2m Group

Date Closing Open Range Volume
Fri 21 August 2026 10.05 (-0.1%) 9.98 9.98 - 10.06 9.0257 times
Fri 14 August 2026 10.06 (0.3%) 10.05 9.93 - 10.06 0.0255 times
Fri 07 August 2026 10.03 (0.6%) 10.00 9.96 - 10.03 0.027 times
Tue 28 July 2026 9.97 (-0.6%) 9.97 9.97 - 9.97 0.0007 times
Wed 22 July 2026 10.03 (0.5%) 9.93 9.93 - 10.05 0.0364 times
Fri 10 July 2026 9.98 (0.3%) 9.92 9.92 - 9.98 0.1487 times
Thu 02 July 2026 9.95 (0.4%) 9.91 9.91 - 10.00 0.3192 times
Fri 26 June 2026 9.91 (0%) 9.95 9.91 - 9.95 0.3789 times
Tue 16 June 2026 9.91 (-0.8%) 9.97 9.91 - 9.97 0.0117 times
Fri 12 June 2026 9.99 (0.1%) 10.00 9.93 - 10.07 0.0262 times
Fri 05 June 2026 9.98 (0.1%) 10.07 9.95 - 10.07 0.0153 times

weekly chart K2mGroup

Monthly price and charts K2mGroup

Strong monthly Stock price targets for K2mGroup KTWO are 9.99 and 10.12

Monthly Target 19.88
Monthly Target 29.97
Monthly Target 310.013333333333
Monthly Target 410.1
Monthly Target 510.14

Monthly price and volumes K2m Group

Date Closing Open Range Volume
Fri 21 August 2026 10.05 (0.8%) 10.00 9.93 - 10.06 0.1649 times
Tue 28 July 2026 9.97 (0.2%) 9.97 9.92 - 10.05 0.0039 times
Tue 30 June 2026 9.95 (-0.2%) 10.07 9.91 - 10.07 0.0132 times
Fri 29 May 2026 9.97 (0.4%) 9.93 9.92 - 10.07 0.0397 times
Thu 30 April 2026 9.93 (0.61%) 9.87 9.87 - 10.01 0.1242 times
Tue 31 March 2026 9.87 (0.1%) 9.88 9.84 - 9.89 0.2679 times
Fri 27 February 2026 9.86 (-64.15%) 9.88 9.86 - 9.89 0.0538 times
Thu 08 November 2018 27.50 (0.44%) 27.34 26.03 - 27.50 3.1596 times
Wed 31 October 2018 27.38 (0.04%) 27.39 27.15 - 27.45 3.2577 times
Fri 28 September 2018 27.37 (0.11%) 27.35 27.22 - 27.50 2.9151 times
Fri 31 August 2018 27.34 (34.22%) 20.37 19.21 - 27.50 3.5207 times

monthly chart K2mGroup

DMA SMA EMA moving averages of K2m Group KTWO

DMA (daily moving average) of K2m Group KTWO

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.01
20 day DMA 9.98
35 day DMA 9.98
50 day DMA 9.97
100 day DMA 11.65
150 day DMA 16.47
200 day DMA 17.88

EMA (exponential moving average) of K2m Group KTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.0210.01
12 day EMA10.0210.0110
20 day EMA109.999.99
35 day EMA9.989.989.98
50 day EMA9.979.979.97

SMA (simple moving average) of K2m Group KTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.0210.01
12 day SMA10.011010
20 day SMA9.989.989.97
35 day SMA9.989.979.97
50 day SMA9.979.979.97
100 day SMA11.6511.8212
150 day SMA16.4716.5416.61
200 day SMA17.8817.9418.01
Back to top | Use Dark Theme