Login or Join
HomepageK2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2m Group KTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets K2mGroup
Strong Daily Stock price targets for K2mGroup KTWO are 10.09 and 10.1
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.093333333333 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.1 |
Daily price and volume K2m Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.09 (-0.3%) | 10.09 | 10.09 - 10.10 | 1.8161 times | Thu 29 October 2026 | 10.12 (0.3%) | 10.12 | 10.12 - 10.12 | 0.0115 times | Tue 27 October 2026 | 10.09 (0%) | 10.12 | 10.09 - 10.12 | 0.6322 times | Fri 23 October 2026 | 10.09 (-0.3%) | 10.09 | 10.09 - 10.09 | 0.2069 times | Thu 22 October 2026 | 10.12 (0.1%) | 10.12 | 10.12 - 10.12 | 0.023 times | Wed 21 October 2026 | 10.11 (0.1%) | 10.10 | 10.09 - 10.11 | 1.8736 times | Thu 15 October 2026 | 10.10 (0.1%) | 10.10 | 10.10 - 10.10 | 0.023 times | Wed 14 October 2026 | 10.09 (0%) | 10.09 | 10.09 - 10.09 | 3.4713 times | Tue 13 October 2026 | 10.09 (0.2%) | 10.09 | 10.09 - 10.09 | 1.908 times | Fri 09 October 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.0345 times | Wed 07 October 2026 | 10.07 (-0.2%) | 10.09 | 10.05 - 10.09 | 6.9425 times |
Weekly price and charts K2mGroup
Strong weekly Stock price targets for K2mGroup KTWO are 10.08 and 10.11
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for K2m Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.09 (0%) | 10.12 | 10.09 - 10.12 | 0.1085 times | Fri 23 October 2026 | 10.09 (-0.1%) | 10.10 | 10.09 - 10.12 | 0.0928 times | Thu 15 October 2026 | 10.10 (0.3%) | 10.09 | 10.09 - 10.10 | 0.2383 times | Fri 09 October 2026 | 10.07 (-0.3%) | 10.07 | 10.05 - 10.09 | 1.9654 times | Thu 01 October 2026 | 10.10 (0.2%) | 10.08 | 10.08 - 10.10 | 0.0015 times | Fri 25 September 2026 | 10.08 (-0.2%) | 10.08 | 10.07 - 10.10 | 0.2525 times | Fri 11 September 2026 | 10.10 (0.1%) | 10.06 | 10.06 - 10.10 | 1.0215 times | Fri 04 September 2026 | 10.09 (0.4%) | 10.09 | 10.05 - 10.09 | 0.0375 times | Tue 25 August 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.003 times | Fri 21 August 2026 | 10.05 (-0.1%) | 9.98 | 9.98 - 10.06 | 6.279 times | Fri 14 August 2026 | 10.06 (0.3%) | 10.05 | 9.93 - 10.06 | 0.0177 times |
Monthly price and charts K2mGroup
Strong monthly Stock price targets for K2mGroup KTWO are 10.04 and 10.11
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes K2m Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.09 (0.1%) | 10.10 | 10.05 - 10.12 | 0.16 times | Wed 30 September 2026 | 10.08 (-0.1%) | 10.05 | 10.05 - 10.10 | 0.0873 times | Mon 31 August 2026 | 10.09 (1.2%) | 10.00 | 9.93 - 10.09 | 0.4204 times | Tue 28 July 2026 | 9.97 (0.2%) | 9.97 | 9.92 - 10.05 | 0.0098 times | Tue 30 June 2026 | 9.95 (-0.2%) | 10.07 | 9.91 - 10.07 | 0.0336 times | Fri 29 May 2026 | 9.97 (0.4%) | 9.93 | 9.92 - 10.07 | 0.1012 times | Thu 30 April 2026 | 9.93 (0.61%) | 9.87 | 9.87 - 10.01 | 0.3165 times | Tue 31 March 2026 | 9.87 (0.1%) | 9.88 | 9.84 - 9.89 | 0.6826 times | Fri 27 February 2026 | 9.86 (-64.15%) | 9.88 | 9.86 - 9.89 | 0.1372 times | Thu 08 November 2018 | 27.50 (0.44%) | 27.34 | 26.03 - 27.50 | 8.0514 times | Wed 31 October 2018 | 27.38 (0.04%) | 27.39 | 27.15 - 27.45 | 8.3016 times |
Indicator Analysis of K2mGroup
Please login to view indicator analysis. or View indicator analysis of K2mGroup KTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of K2m Group KTWO
DMA (daily moving average) of K2m Group KTWO
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.99 |
| 150 day DMA | 13.89 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of K2m Group KTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.11 | 10.1 |
| 12 day EMA | 10.09 | 10.09 | 10.09 |
| 20 day EMA | 10.07 | 10.07 | 10.07 |
| 35 day EMA | 10.04 | 10.04 | 10.04 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of K2m Group KTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.11 | 10.1 |
| 12 day SMA | 10.09 | 10.09 | 10.09 |
| 20 day SMA | 10.09 | 10.09 | 10.09 |
| 35 day SMA | 10.07 | 10.07 | 10.06 |
| 50 day SMA | 10.04 | 10.03 | 10.03 |
| 100 day SMA | 9.99 | 9.98 | 9.98 |
| 150 day SMA | 13.89 | 14 | 14.12 |
| 200 day SMA | 16.24 | 16.3 | 16.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.