Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 9.99 and 10.44
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.35 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.8 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.24 (-0.1%) | 10.37 | 10.18 - 10.63 | 0.8414 times | Tue 21 April 2026 | 10.25 (1.79%) | 10.15 | 10.03 - 10.56 | 0.9243 times | Mon 20 April 2026 | 10.07 (-2.04%) | 10.23 | 10.01 - 10.51 | 1.0493 times | Fri 17 April 2026 | 10.28 (6.2%) | 9.73 | 9.65 - 10.35 | 1.8525 times | Thu 16 April 2026 | 9.68 (4.65%) | 9.25 | 9.25 - 9.81 | 1.7269 times | Wed 15 April 2026 | 9.25 (0%) | 9.21 | 8.88 - 9.42 | 0.8842 times | Tue 14 April 2026 | 9.25 (-1.07%) | 9.41 | 8.91 - 9.49 | 0.7677 times | Mon 13 April 2026 | 9.35 (3.77%) | 9.00 | 9.00 - 9.44 | 0.848 times | Fri 10 April 2026 | 9.01 (-1.21%) | 9.13 | 8.77 - 9.15 | 0.7526 times | Thu 09 April 2026 | 9.12 (-1.08%) | 9.16 | 9.11 - 9.30 | 0.3533 times | Wed 08 April 2026 | 9.22 (0.99%) | 9.33 | 9.15 - 9.36 | 0.7276 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 10.13 and 10.75
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.293333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.24 (-0.39%) | 10.23 | 10.01 - 10.63 | 0.8362 times | Fri 17 April 2026 | 10.28 (14.1%) | 9.00 | 8.88 - 10.35 | 1.8058 times | Fri 10 April 2026 | 9.01 (-0.44%) | 9.05 | 8.77 - 9.48 | 0.988 times | Thu 02 April 2026 | 9.05 (5.23%) | 8.60 | 8.50 - 9.39 | 0.7486 times | Fri 27 March 2026 | 8.60 (7.9%) | 8.16 | 8.15 - 9.41 | 1.7583 times | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 1.5445 times | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 1.1398 times | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.2976 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.93 | 5.76 - 6.45 | 0.571 times | Fri 20 February 2026 | 6.01 (-10.43%) | 6.72 | 6.01 - 6.94 | 0.3102 times | Fri 13 February 2026 | 6.71 (0%) | 6.27 | 6.27 - 6.77 | 0.0768 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 9.51 and 11.37
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.24 (14.29%) | 9.06 | 8.77 - 10.63 | 1.4971 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.9253 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.7026 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.7517 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.6049 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.8085 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.2752 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.4736 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.5191 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.4419 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.2601 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.31 |
| 35 day DMA | 8.4 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.25 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.95 | 9.8 |
| 12 day EMA | 9.66 | 9.56 | 9.43 |
| 20 day EMA | 9.26 | 9.16 | 9.05 |
| 35 day EMA | 8.57 | 8.47 | 8.36 |
| 50 day EMA | 7.85 | 7.75 | 7.65 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 9.91 | 9.71 |
| 12 day SMA | 9.57 | 9.48 | 9.38 |
| 20 day SMA | 9.31 | 9.24 | 9.19 |
| 35 day SMA | 8.4 | 8.29 | 8.17 |
| 50 day SMA | 7.74 | 7.66 | 7.57 |
| 100 day SMA | 7.25 | 7.21 | 7.17 |
| 150 day SMA | 6.75 | 6.72 | 6.7 |
| 200 day SMA | 6.44 | 6.42 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.