Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 7.65 and 8.32
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 8.1933333333333 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.86 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.03 (-3.14%) | 8.37 | 7.94 - 8.61 | 1.2396 times | Thu 06 August 2026 | 8.29 (-14.71%) | 8.38 | 7.87 - 9.30 | 2.4483 times | Wed 05 August 2026 | 9.72 (4.52%) | 9.37 | 9.18 - 9.73 | 0.8185 times | Tue 04 August 2026 | 9.30 (1.42%) | 9.23 | 9.23 - 9.62 | 0.669 times | Mon 03 August 2026 | 9.17 (-0.97%) | 9.26 | 9.09 - 9.42 | 0.5685 times | Fri 31 July 2026 | 9.26 (-0.11%) | 9.24 | 9.06 - 9.37 | 0.5165 times | Thu 30 July 2026 | 9.27 (5.82%) | 8.91 | 8.91 - 9.34 | 0.6685 times | Wed 29 July 2026 | 8.76 (-0.9%) | 8.87 | 8.74 - 9.12 | 1.2242 times | Tue 28 July 2026 | 8.84 (-4.74%) | 9.15 | 8.82 - 9.33 | 1.134 times | Mon 27 July 2026 | 9.28 (2.43%) | 9.11 | 9.07 - 9.50 | 0.7128 times | Fri 24 July 2026 | 9.06 (0%) | 9.01 | 8.92 - 9.28 | 0.9293 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.02 and 8.88
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.03 (-13.28%) | 9.26 | 7.87 - 9.73 | 0.8969 times | Fri 31 July 2026 | 9.26 (2.21%) | 9.11 | 8.74 - 9.50 | 0.6645 times | Fri 24 July 2026 | 9.06 (0%) | 9.01 | 8.92 - 9.28 | 0.1451 times | Fri 24 July 2026 | 9.06 (-0.66%) | 9.12 | 8.92 - 9.45 | 0.7042 times | Fri 17 July 2026 | 9.12 (-0.98%) | 9.09 | 8.54 - 9.29 | 1.045 times | Fri 10 July 2026 | 9.21 (1.32%) | 9.18 | 8.74 - 9.64 | 0.7458 times | Thu 02 July 2026 | 9.09 (-2.57%) | 9.28 | 8.79 - 9.97 | 0.8656 times | Fri 26 June 2026 | 9.33 (-3.22%) | 9.65 | 8.74 - 10.00 | 2.6763 times | Thu 18 June 2026 | 9.64 (11.83%) | 8.89 | 8.19 - 9.90 | 1.2454 times | Fri 12 June 2026 | 8.62 (14.63%) | 7.63 | 7.30 - 8.71 | 1.0111 times | Fri 05 June 2026 | 7.52 (-18.7%) | 9.52 | 7.52 - 9.52 | 0.7945 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 7.02 and 8.88
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.03 (-13.28%) | 9.26 | 7.87 - 9.73 | 0.3746 times | Fri 31 July 2026 | 9.26 (-6.56%) | 9.90 | 8.54 - 9.97 | 1.6048 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.5292 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 1.952 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.8843 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.8824 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.322 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3445 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.7356 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.3706 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.5845 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 9 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.35 |
| 150 day DMA | 8.45 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 9.01 | 9.37 |
| 12 day EMA | 8.93 | 9.09 | 9.23 |
| 20 day EMA | 9.01 | 9.11 | 9.2 |
| 35 day EMA | 9.06 | 9.12 | 9.17 |
| 50 day EMA | 9.11 | 9.15 | 9.18 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 9.15 | 9.34 |
| 12 day SMA | 9 | 9.09 | 9.17 |
| 20 day SMA | 9.03 | 9.07 | 9.12 |
| 35 day SMA | 9.12 | 9.17 | 9.2 |
| 50 day SMA | 8.93 | 8.98 | 9.03 |
| 100 day SMA | 9.35 | 9.35 | 9.34 |
| 150 day SMA | 8.45 | 8.45 | 8.44 |
| 200 day SMA | 7.89 | 7.88 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.