Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 5.9 and 6.07
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.12 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.91 (-0.17%) | 5.89 | 5.88 - 6.05 | 1.5837 times | Wed 03 December 2025 | 5.92 (0.51%) | 5.93 | 5.92 - 6.07 | 1.218 times | Tue 02 December 2025 | 5.89 (-2%) | 5.95 | 5.89 - 6.09 | 1.0091 times | Mon 01 December 2025 | 6.01 (0.33%) | 6.00 | 5.92 - 6.09 | 0.6819 times | Fri 28 November 2025 | 5.99 (0.67%) | 6.02 | 5.93 - 6.10 | 0.9898 times | Wed 26 November 2025 | 5.95 (-1%) | 6.05 | 5.95 - 6.09 | 1.1026 times | Tue 25 November 2025 | 6.01 (0%) | 5.97 | 5.88 - 6.09 | 0.4949 times | Mon 24 November 2025 | 6.01 (0.67%) | 5.97 | 5.93 - 6.12 | 0.7809 times | Fri 21 November 2025 | 5.97 (0.17%) | 5.88 | 5.88 - 6.09 | 1.1685 times | Thu 20 November 2025 | 5.96 (-1.49%) | 6.07 | 5.88 - 6.17 | 0.9706 times | Wed 19 November 2025 | 6.05 (3.42%) | 5.88 | 5.88 - 6.16 | 1.2125 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.79 and 6
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.91 (-1.34%) | 6.00 | 5.88 - 6.09 | 0.5565 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.97 | 5.88 - 6.12 | 0.4172 times | Fri 21 November 2025 | 5.97 (3.65%) | 5.77 | 5.42 - 6.17 | 0.9239 times | Fri 14 November 2025 | 5.76 (4.54%) | 5.27 | 5.09 - 5.94 | 1.368 times | Fri 07 November 2025 | 5.51 (-7.71%) | 5.72 | 5.45 - 6.10 | 1.0452 times | Fri 31 October 2025 | 5.97 (0%) | 5.88 | 5.80 - 6.12 | 0.2357 times | Fri 31 October 2025 | 5.97 (6.04%) | 5.64 | 5.64 - 6.15 | 4.0104 times | Fri 24 October 2025 | 5.63 (1.62%) | 5.54 | 5.45 - 5.77 | 0.3627 times | Fri 17 October 2025 | 5.54 (-2.29%) | 5.71 | 5.39 - 5.91 | 0.5967 times | Fri 10 October 2025 | 5.67 (3.09%) | 5.58 | 5.38 - 5.91 | 0.4838 times | Fri 03 October 2025 | 5.50 (-4.18%) | 5.69 | 5.30 - 5.80 | 0.3921 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 5.79 and 6
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.91 (-1.34%) | 6.00 | 5.88 - 6.09 | 0.2186 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.4751 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 2.3265 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.8641 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.9471 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.8061 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.4745 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.9148 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 1.0707 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.9025 times | Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.5129 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.94 | 5.95 |
| 12 day EMA | 5.91 | 5.91 | 5.91 |
| 20 day EMA | 5.86 | 5.86 | 5.85 |
| 35 day EMA | 5.82 | 5.81 | 5.8 |
| 50 day EMA | 5.79 | 5.78 | 5.77 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.95 | 5.97 |
| 12 day SMA | 5.96 | 5.94 | 5.92 |
| 20 day SMA | 5.78 | 5.78 | 5.79 |
| 35 day SMA | 5.78 | 5.78 | 5.78 |
| 50 day SMA | 5.75 | 5.74 | 5.75 |
| 100 day SMA | 5.66 | 5.66 | 5.65 |
| 150 day SMA | 5.53 | 5.52 | 5.52 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.