Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 5.78 and 6.12
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.4 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.95 (-2.3%) | 6.09 | 5.95 - 6.29 | 0.8819 times | Thu 05 February 2026 | 6.09 (-2.25%) | 6.15 | 5.92 - 6.31 | 1.0595 times | Wed 04 February 2026 | 6.23 (-2.96%) | 6.40 | 6.06 - 6.67 | 1.1201 times | Tue 03 February 2026 | 6.42 (-1.38%) | 6.47 | 6.26 - 6.58 | 0.6821 times | Mon 02 February 2026 | 6.51 (-2.54%) | 6.63 | 6.38 - 6.76 | 1.1988 times | Fri 30 January 2026 | 6.68 (-2.05%) | 6.82 | 6.58 - 6.83 | 0.5469 times | Thu 29 January 2026 | 6.82 (-1.02%) | 6.89 | 6.74 - 7.05 | 1.0797 times | Wed 28 January 2026 | 6.89 (1.47%) | 6.79 | 6.67 - 7.00 | 1.4147 times | Tue 27 January 2026 | 6.79 (-0.73%) | 6.81 | 6.69 - 7.25 | 1.3138 times | Mon 26 January 2026 | 6.84 (-2.29%) | 6.98 | 6.84 - 7.15 | 0.7023 times | Fri 23 January 2026 | 7.00 (-2.91%) | 7.18 | 6.92 - 7.32 | 0.9748 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.52 and 6.36
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.95 (-10.93%) | 6.63 | 5.92 - 6.76 | 0.7082 times | Fri 30 January 2026 | 6.68 (-4.57%) | 6.98 | 6.58 - 7.25 | 0.7247 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.58 | 6.92 - 7.59 | 0.4069 times | Fri 16 January 2026 | 7.59 (3.97%) | 7.28 | 7.10 - 7.71 | 1.082 times | Fri 09 January 2026 | 7.30 (3.25%) | 7.13 | 6.85 - 7.47 | 0.6084 times | Fri 02 January 2026 | 7.07 (4.12%) | 6.68 | 6.62 - 7.26 | 0.7666 times | Fri 26 December 2025 | 6.79 (-3.41%) | 7.02 | 6.48 - 7.20 | 0.6374 times | Fri 19 December 2025 | 7.03 (1.74%) | 7.16 | 6.95 - 7.67 | 1.9329 times | Fri 12 December 2025 | 6.91 (13.65%) | 6.04 | 5.90 - 7.02 | 2.5118 times | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.6212 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.97 | 5.88 - 6.12 | 0.3542 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 5.52 and 6.36
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.95 (-10.93%) | 6.63 | 5.92 - 6.76 | 0.2635 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 1.1029 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 2.3546 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.1862 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.8709 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.6949 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.7616 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.6483 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.3816 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.7357 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 0.861 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.36 | 6.49 |
| 12 day EMA | 6.53 | 6.64 | 6.74 |
| 20 day EMA | 6.69 | 6.77 | 6.84 |
| 35 day EMA | 6.71 | 6.76 | 6.8 |
| 50 day EMA | 6.65 | 6.68 | 6.7 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.39 | 6.53 |
| 12 day SMA | 6.62 | 6.73 | 6.82 |
| 20 day SMA | 6.91 | 6.99 | 7.05 |
| 35 day SMA | 6.95 | 6.99 | 7.03 |
| 50 day SMA | 6.76 | 6.77 | 6.76 |
| 100 day SMA | 6.26 | 6.26 | 6.26 |
| 150 day SMA | 6 | 6 | 5.99 |
| 200 day SMA | 5.81 | 5.8 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.