KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KaixinAuto

Strong Daily Stock price targets for KaixinAuto KXIN are 5.86 and 6.34

Daily Target 15.76
Daily Target 25.95
Daily Target 36.2433333333333
Daily Target 46.43
Daily Target 56.72

Daily price and volume Kaixin Auto

Date Closing Open Range Volume
Wed 22 April 2026 6.13 (-4.52%) 6.54 6.06 - 6.54 0.7975 times
Tue 21 April 2026 6.42 (-3.17%) 6.64 6.33 - 6.64 0.208 times
Mon 20 April 2026 6.63 (0.61%) 6.65 6.37 - 6.65 0.2219 times
Fri 17 April 2026 6.59 (3.94%) 6.37 6.37 - 6.68 0.2843 times
Thu 16 April 2026 6.34 (-1.4%) 6.51 6.29 - 6.52 0.3051 times
Wed 15 April 2026 6.43 (-1.53%) 6.49 6.22 - 6.64 0.3398 times
Tue 14 April 2026 6.53 (8.65%) 6.20 6.10 - 6.64 1.2344 times
Mon 13 April 2026 6.01 (-4.3%) 6.30 5.81 - 6.57 1.81 times
Fri 10 April 2026 6.28 (7.53%) 5.83 5.53 - 7.12 3.5298 times
Thu 09 April 2026 5.84 (-2.67%) 6.02 5.30 - 6.16 1.2691 times
Wed 08 April 2026 6.00 (3.09%) 5.93 5.93 - 6.30 1.6644 times

Daily chart KaixinAuto

Weekly price and charts KaixinAuto

Strong weekly Stock price targets for KaixinAuto KXIN are 5.8 and 6.39

Weekly Target 15.69
Weekly Target 25.91
Weekly Target 36.28
Weekly Target 46.5
Weekly Target 56.87

Weekly price and volumes for Kaixin Auto

Date Closing Open Range Volume
Wed 22 April 2026 6.13 (-6.98%) 6.65 6.06 - 6.65 0.0194 times
Fri 17 April 2026 6.59 (4.94%) 6.30 5.81 - 6.68 0.0627 times
Fri 10 April 2026 6.28 (5.72%) 5.90 5.30 - 7.12 0.1185 times
Thu 02 April 2026 5.94 (6.07%) 5.59 4.75 - 7.00 0.1058 times
Fri 27 March 2026 5.60 (20.17%) 4.80 4.70 - 6.33 0.1196 times
Fri 20 March 2026 4.66 (-8.63%) 5.08 4.10 - 5.10 0.1785 times
Fri 13 March 2026 5.10 (1143.9%) 0.41 0.33 - 5.91 1.1601 times
Fri 06 March 2026 0.41 (-28.07%) 0.52 0.30 - 0.58 3.4541 times
Fri 27 February 2026 0.57 (3.64%) 0.56 0.56 - 0.69 2.8057 times
Fri 20 February 2026 0.55 (-24.66%) 0.72 0.54 - 0.72 1.9757 times
Fri 13 February 2026 0.73 (0%) 0.69 0.62 - 0.74 1.2976 times

weekly chart KaixinAuto

Monthly price and charts KaixinAuto

Strong monthly Stock price targets for KaixinAuto KXIN are 5.72 and 7.54

Monthly Target 14.36
Monthly Target 25.25
Monthly Target 36.1833333333333
Monthly Target 47.07
Monthly Target 58

Monthly price and volumes Kaixin Auto

Date Closing Open Range Volume
Wed 22 April 2026 6.13 (12.68%) 5.54 5.30 - 7.12 0.0041 times
Tue 31 March 2026 5.44 (854.39%) 0.52 0.30 - 6.33 0.079 times
Fri 27 February 2026 0.57 (-52.5%) 1.33 0.49 - 2.27 0.6408 times
Fri 30 January 2026 1.20 (-76.88%) 5.24 1.11 - 22.00 0.5749 times
Wed 31 December 2025 5.19 (4225%) 3.03 2.94 - 6.20 0.3772 times
Fri 28 November 2025 0.12 (-89.09%) 1.29 0.11 - 1.85 7.6488 times
Fri 31 October 2025 1.10 (52.78%) 0.70 0.58 - 1.23 0.3841 times
Tue 30 September 2025 0.72 (12.5%) 0.64 0.57 - 1.09 0.1574 times
Fri 29 August 2025 0.64 (-20%) 0.80 0.64 - 1.03 0.0773 times
Thu 31 July 2025 0.80 (-23.81%) 1.05 0.79 - 1.05 0.0563 times
Mon 30 June 2025 1.05 (10.53%) 0.94 0.84 - 1.10 0.0243 times

monthly chart KaixinAuto

DMA SMA EMA moving averages of Kaixin Auto KXIN

DMA (daily moving average) of Kaixin Auto KXIN

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.25
20 day DMA 6.05
35 day DMA 4.55
50 day DMA 3.37
100 day DMA 4.61
150 day DMA 3.33
200 day DMA 2.7

EMA (exponential moving average) of Kaixin Auto KXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.456.47
12 day EMA6.186.196.15
20 day EMA5.755.715.63
35 day EMA4.664.574.46
50 day EMA3.473.363.24

SMA (simple moving average) of Kaixin Auto KXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.486.5
12 day SMA6.256.246.2
20 day SMA6.056.035.99
35 day SMA4.554.384.22
50 day SMA3.373.273.16
100 day SMA4.614.554.48
150 day SMA3.333.293.26
200 day SMA2.72.672.64
Back to top | Use Dark Theme