Login or Join
HomepageKaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto
Strong Daily Stock price targets for KaixinAuto KXIN are 4.85 and 4.85
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.85 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.85 (-3%) | 4.85 | 4.85 - 4.85 | 0.1259 times | Tue 04 August 2026 | 5.00 (-5.84%) | 5.30 | 4.57 - 5.30 | 1.014 times | Mon 03 August 2026 | 5.31 (0.19%) | 5.30 | 5.30 - 5.31 | 0.0886 times | Fri 31 July 2026 | 5.30 (-1.85%) | 5.43 | 5.30 - 5.43 | 0.4036 times | Thu 30 July 2026 | 5.40 (-0.37%) | 5.30 | 5.30 - 5.50 | 0.2067 times | Wed 29 July 2026 | 5.42 (0.37%) | 5.46 | 5.40 - 5.50 | 0.3642 times | Tue 28 July 2026 | 5.40 (0%) | 5.36 | 5.30 - 5.50 | 0.443 times | Mon 27 July 2026 | 5.40 (-0.18%) | 5.32 | 5.30 - 5.50 | 1.4078 times | Fri 24 July 2026 | 5.41 (0%) | 5.30 | 5.30 - 5.52 | 2.9731 times | Fri 24 July 2026 | 5.41 (1.69%) | 5.30 | 5.30 - 5.52 | 2.9731 times | Thu 23 July 2026 | 5.32 (-3.45%) | 5.51 | 5.31 - 5.53 | 0.6891 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 4.34 and 5.08
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.85 (-8.49%) | 5.30 | 4.57 - 5.31 | 0.0391 times | Fri 31 July 2026 | 5.30 (-2.03%) | 5.32 | 5.30 - 5.50 | 0.0899 times | Fri 24 July 2026 | 5.41 (0%) | 5.30 | 5.30 - 5.52 | 0.0946 times | Fri 24 July 2026 | 5.41 (-5.91%) | 5.62 | 5.30 - 6.24 | 1.1265 times | Fri 17 July 2026 | 5.75 (10.58%) | 5.00 | 4.53 - 6.22 | 1.8453 times | Fri 10 July 2026 | 5.20 (29.03%) | 4.24 | 3.93 - 5.20 | 0.252 times | Thu 02 July 2026 | 4.03 (-7.36%) | 4.10 | 3.90 - 4.50 | 0.6399 times | Fri 26 June 2026 | 4.35 (-4.19%) | 4.31 | 4.03 - 4.80 | 0.4886 times | Thu 18 June 2026 | 4.54 (-6%) | 7.00 | 4.37 - 14.50 | 5.2524 times | Fri 12 June 2026 | 4.83 (-12.66%) | 5.65 | 4.80 - 5.93 | 0.1719 times | Fri 05 June 2026 | 5.53 (-5.95%) | 5.88 | 5.53 - 6.43 | 0.4962 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 4.34 and 5.08
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.85 (-8.49%) | 5.30 | 4.57 - 5.31 | 0.0002 times | Fri 31 July 2026 | 5.30 (32.17%) | 3.93 | 3.92 - 6.24 | 0.0202 times | Tue 30 June 2026 | 4.01 (-31.8%) | 5.88 | 3.90 - 14.50 | 0.0409 times | Fri 29 May 2026 | 5.88 (5.38%) | 5.57 | 4.21 - 6.45 | 0.1597 times | Thu 30 April 2026 | 5.58 (2.57%) | 5.54 | 5.30 - 7.12 | 0.0049 times | Tue 31 March 2026 | 5.44 (854.39%) | 0.52 | 0.30 - 6.33 | 0.0829 times | Fri 27 February 2026 | 0.57 (-52.5%) | 1.33 | 0.49 - 2.27 | 0.6719 times | Fri 30 January 2026 | 1.20 (-76.88%) | 5.24 | 1.11 - 22.00 | 0.6029 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 0.3955 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 8.0209 times | Fri 31 October 2025 | 1.10 (52.78%) | 0.70 | 0.58 - 1.23 | 0.4028 times |
Indicator Analysis of KaixinAuto
Please login to view indicator analysis. or View indicator analysis of KaixinAuto KXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.36 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.23 | 5.35 |
| 12 day EMA | 5.22 | 5.29 | 5.34 |
| 20 day EMA | 5.2 | 5.24 | 5.26 |
| 35 day EMA | 5.27 | 5.29 | 5.31 |
| 50 day EMA | 5.19 | 5.2 | 5.21 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.29 | 5.37 |
| 12 day SMA | 5.31 | 5.39 | 5.46 |
| 20 day SMA | 5.36 | 5.34 | 5.3 |
| 35 day SMA | 4.92 | 4.91 | 4.91 |
| 50 day SMA | 5.11 | 5.14 | 5.16 |
| 100 day SMA | 5.36 | 5.36 | 5.31 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.34 | 4.32 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.