Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 13.44 and 15.25
| Daily Target 1 | 11.95 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.763333333333 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.57 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.28 (13.88%) | 12.63 | 12.60 - 14.41 | 0.8065 times | Thu 11 June 2026 | 12.54 (9.04%) | 12.07 | 11.76 - 12.69 | 1.6919 times | Wed 10 June 2026 | 11.50 (0.7%) | 11.87 | 11.26 - 11.87 | 0.4086 times | Tue 09 June 2026 | 11.42 (0.18%) | 11.42 | 10.87 - 11.87 | 0.3932 times | Mon 08 June 2026 | 11.40 (3.73%) | 11.40 | 11.31 - 12.23 | 0.8801 times | Fri 05 June 2026 | 10.99 (-3.6%) | 11.40 | 10.59 - 11.50 | 0.9661 times | Thu 04 June 2026 | 11.40 (4.11%) | 11.10 | 10.98 - 12.04 | 0.7878 times | Wed 03 June 2026 | 10.95 (-7.12%) | 11.70 | 10.67 - 12.18 | 2.1875 times | Tue 02 June 2026 | 11.79 (-6.13%) | 12.28 | 11.79 - 13.08 | 1.4492 times | Mon 01 June 2026 | 12.56 (-1.72%) | 12.61 | 12.40 - 13.09 | 0.4292 times | Fri 29 May 2026 | 12.78 (0.87%) | 12.29 | 12.29 - 13.32 | 0.7118 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 12.58 and 16.12
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 13.186666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.28 (29.94%) | 11.40 | 10.87 - 14.41 | 0.7746 times | Fri 05 June 2026 | 10.99 (-14.01%) | 12.61 | 10.59 - 13.09 | 1.0784 times | Fri 29 May 2026 | 12.78 (-6.44%) | 13.68 | 11.70 - 13.73 | 0.8527 times | Fri 22 May 2026 | 13.66 (3.8%) | 13.25 | 11.72 - 14.07 | 0.9673 times | Fri 15 May 2026 | 13.16 (-8.86%) | 14.56 | 13.16 - 15.21 | 0.5867 times | Fri 08 May 2026 | 14.44 (4.34%) | 13.45 | 12.78 - 14.80 | 0.5495 times | Wed 06 May 2026 | 13.84 (3.36%) | 13.90 | 12.67 - 14.40 | 0.6026 times | Fri 01 May 2026 | 13.39 (9.22%) | 12.35 | 11.36 - 13.84 | 1.166 times | Fri 24 April 2026 | 12.26 (10.45%) | 11.05 | 9.85 - 12.40 | 1.8417 times | Fri 17 April 2026 | 11.10 (25.85%) | 8.77 | 8.60 - 11.75 | 1.5805 times | Fri 10 April 2026 | 8.82 (20.16%) | 7.34 | 7.13 - 9.76 | 0.8623 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 12.44 and 16.26
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.28 (11.74%) | 12.61 | 10.59 - 14.41 | 0.3083 times | Fri 29 May 2026 | 12.78 (-6.3%) | 13.57 | 11.70 - 15.21 | 0.6286 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 0.9069 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.4052 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.5536 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.8539 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.793 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 4.4285 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.7138 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.4082 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1869 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.8 |
| 50 day DMA | 11.97 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.25 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 11.82 | 11.46 |
| 12 day EMA | 12.29 | 11.93 | 11.82 |
| 20 day EMA | 12.28 | 12.07 | 12.02 |
| 35 day EMA | 11.89 | 11.75 | 11.7 |
| 50 day EMA | 11.63 | 11.52 | 11.48 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 11.57 | 11.34 |
| 12 day SMA | 12.02 | 11.85 | 11.84 |
| 20 day SMA | 12.33 | 12.31 | 12.38 |
| 35 day SMA | 12.8 | 12.74 | 12.72 |
| 50 day SMA | 11.97 | 11.84 | 11.73 |
| 100 day SMA | 9.5 | 9.43 | 9.37 |
| 150 day SMA | 9.25 | 9.21 | 9.18 |
| 200 day SMA | 8.81 | 8.77 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.