Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 6.13 and 6.27
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1633333333333 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.3 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.15 (0.49%) | 6.14 | 6.10 - 6.24 | 2.0327 times | Fri 06 February 2026 | 6.12 (1.49%) | 6.03 | 6.03 - 6.15 | 0.5213 times | Thu 05 February 2026 | 6.03 (-0.5%) | 6.03 | 6.03 - 6.11 | 0.8267 times | Wed 04 February 2026 | 6.06 (-0.66%) | 6.18 | 6.06 - 6.18 | 0.2437 times | Tue 03 February 2026 | 6.10 (-0.33%) | 6.18 | 6.05 - 6.19 | 0.7619 times | Mon 02 February 2026 | 6.12 (0.82%) | 6.13 | 6.11 - 6.24 | 0.3146 times | Fri 30 January 2026 | 6.07 (-1.62%) | 6.20 | 6.03 - 6.20 | 0.8853 times | Thu 29 January 2026 | 6.17 (0.33%) | 6.15 | 6.08 - 6.23 | 0.5213 times | Wed 28 January 2026 | 6.15 (-1.28%) | 6.20 | 6.11 - 6.21 | 1.388 times | Tue 27 January 2026 | 6.23 (0.32%) | 6.23 | 6.20 - 6.30 | 2.5046 times | Mon 26 January 2026 | 6.21 (0.49%) | 6.16 | 6.10 - 6.26 | 1.4651 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.13 and 6.27
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.15 (0.49%) | 6.14 | 6.10 - 6.24 | 0.4713 times | Fri 06 February 2026 | 6.12 (0.82%) | 6.13 | 6.03 - 6.24 | 0.6186 times | Fri 30 January 2026 | 6.07 (-1.78%) | 6.16 | 6.03 - 6.30 | 1.5683 times | Fri 23 January 2026 | 6.18 (-0.32%) | 6.19 | 6.10 - 6.29 | 0.8646 times | Fri 16 January 2026 | 6.20 (0%) | 6.18 | 6.12 - 6.27 | 0.7001 times | Fri 09 January 2026 | 6.20 (-1.43%) | 6.29 | 6.04 - 6.53 | 2.0761 times | Fri 02 January 2026 | 6.29 (-0.79%) | 6.31 | 6.22 - 6.35 | 0.5178 times | Fri 26 December 2025 | 6.34 (0%) | 6.24 | 6.22 - 6.37 | 0.7781 times | Fri 19 December 2025 | 6.34 (1.6%) | 6.25 | 6.16 - 6.38 | 1.2537 times | Fri 12 December 2025 | 6.24 (-0.16%) | 6.23 | 6.17 - 6.37 | 1.1514 times | Fri 05 December 2025 | 6.25 (0.81%) | 6.20 | 6.12 - 6.27 | 0.9662 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.09 and 6.3
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.14 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.15 (1.32%) | 6.13 | 6.03 - 6.24 | 0.0984 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4746 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.4169 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4273 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.4934 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5681 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4783 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9774 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5202 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5453 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.2828 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.23 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.09 | 6.08 |
| 12 day EMA | 6.12 | 6.12 | 6.12 |
| 20 day EMA | 6.17 | 6.17 | 6.17 |
| 35 day EMA | 6.18 | 6.18 | 6.18 |
| 50 day EMA | 6.21 | 6.21 | 6.21 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.09 | 6.08 |
| 12 day SMA | 6.13 | 6.13 | 6.14 |
| 20 day SMA | 6.15 | 6.15 | 6.17 |
| 35 day SMA | 6.22 | 6.22 | 6.23 |
| 50 day SMA | 6.23 | 6.23 | 6.23 |
| 100 day SMA | 5.74 | 5.71 | 5.69 |
| 150 day SMA | 5.2 | 5.19 | 5.18 |
| 200 day SMA | 4.98 | 4.97 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.