Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 14.91 and 15.2
| Daily Target 1 | 14.68 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 14.973333333333 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.26 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.01 (0%) | 14.94 | 14.81 - 15.10 | 3.6263 times | Mon 08 December 2025 | 15.01 (-2.09%) | 15.30 | 14.84 - 15.32 | 1.3422 times | Fri 05 December 2025 | 15.33 (0.72%) | 15.19 | 15.13 - 15.49 | 0.3352 times | Thu 04 December 2025 | 15.22 (-3.55%) | 15.80 | 15.18 - 15.85 | 0.5834 times | Wed 03 December 2025 | 15.78 (4.57%) | 15.25 | 15.00 - 15.84 | 0.6018 times | Tue 02 December 2025 | 15.09 (1.68%) | 14.84 | 14.55 - 15.17 | 1.3712 times | Mon 01 December 2025 | 14.84 (-2.24%) | 15.14 | 14.76 - 15.23 | 0.6294 times | Fri 28 November 2025 | 15.18 (0.4%) | 15.24 | 15.01 - 15.24 | 0.2906 times | Wed 26 November 2025 | 15.12 (2.3%) | 14.70 | 14.70 - 15.20 | 0.582 times | Tue 25 November 2025 | 14.78 (4.82%) | 14.09 | 14.09 - 14.98 | 0.6379 times | Mon 24 November 2025 | 14.10 (-0.14%) | 14.06 | 13.99 - 14.33 | 0.6711 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 14.66 and 15.17
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.046666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.01 (-2.09%) | 15.30 | 14.81 - 15.32 | 1.5502 times | Fri 05 December 2025 | 15.33 (0.99%) | 15.14 | 14.55 - 15.85 | 1.0986 times | Fri 28 November 2025 | 15.18 (7.51%) | 14.06 | 13.99 - 15.24 | 0.6807 times | Fri 21 November 2025 | 14.12 (-10.46%) | 15.59 | 13.51 - 15.59 | 1.4443 times | Fri 14 November 2025 | 15.77 (-1.07%) | 16.14 | 15.68 - 16.91 | 0.8846 times | Fri 07 November 2025 | 15.94 (-3.16%) | 16.02 | 15.69 - 16.86 | 0.5985 times | Fri 31 October 2025 | 16.46 (0%) | 16.78 | 16.33 - 16.95 | 0.2604 times | Fri 31 October 2025 | 16.46 (-2.02%) | 17.00 | 16.01 - 17.72 | 1.3614 times | Fri 24 October 2025 | 16.80 (5.33%) | 16.55 | 15.90 - 16.98 | 0.8325 times | Fri 17 October 2025 | 15.95 (-5.45%) | 17.07 | 15.51 - 17.29 | 1.2888 times | Fri 10 October 2025 | 16.87 (9.33%) | 15.48 | 14.91 - 18.00 | 2.753 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 14.13 and 15.43
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 15.136666666667 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.01 (-1.12%) | 15.14 | 14.55 - 15.85 | 0.4604 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.6272 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.2437 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 1.1001 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.6841 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 1.1741 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.6605 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.5656 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.6874 times | Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 0.797 times | Fri 28 February 2025 | 23.60 (1.77%) | 22.55 | 22.24 - 25.53 | 0.4914 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.21 |
| 150 day DMA | 15.49 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.17 | 15.25 |
| 12 day EMA | 15.1 | 15.12 | 15.14 |
| 20 day EMA | 15.19 | 15.21 | 15.23 |
| 35 day EMA | 15.31 | 15.33 | 15.35 |
| 50 day EMA | 15.6 | 15.62 | 15.64 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.29 | 15.25 |
| 12 day SMA | 14.97 | 14.85 | 14.76 |
| 20 day SMA | 15.05 | 15.11 | 15.16 |
| 35 day SMA | 15.63 | 15.66 | 15.69 |
| 50 day SMA | 15.7 | 15.7 | 15.7 |
| 100 day SMA | 15.21 | 15.2 | 15.19 |
| 150 day SMA | 15.49 | 15.5 | 15.51 |
| 200 day SMA | 16.27 | 16.32 | 16.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.