Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 149.93 and 151.34
| Daily Target 1 | 149.65 |
| Daily Target 2 | 150.21 |
| Daily Target 3 | 151.06333333333 |
| Daily Target 4 | 151.62 |
| Daily Target 5 | 152.47 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.76 (-0.52%) | 151.21 | 150.51 - 151.92 | 0.7472 times | Thu 03 September 2026 | 151.55 (0.03%) | 152.29 | 151.11 - 152.61 | 0.6938 times | Wed 02 September 2026 | 151.50 (0.28%) | 151.87 | 150.11 - 152.16 | 1.077 times | Tue 01 September 2026 | 151.08 (1.39%) | 149.94 | 148.97 - 151.50 | 1.4371 times | Mon 31 August 2026 | 149.01 (-0.91%) | 149.73 | 147.77 - 150.48 | 0.9162 times | Fri 28 August 2026 | 150.38 (-0.14%) | 150.88 | 149.94 - 154.72 | 0.7901 times | Thu 27 August 2026 | 150.59 (-0.91%) | 150.78 | 149.61 - 151.83 | 1.1847 times | Wed 26 August 2026 | 151.98 (0.09%) | 152.75 | 150.92 - 153.06 | 0.8319 times | Tue 25 August 2026 | 151.85 (-0.54%) | 152.98 | 151.47 - 153.46 | 1.2254 times | Mon 24 August 2026 | 152.68 (1.27%) | 151.36 | 151.01 - 152.90 | 1.0965 times | Fri 21 August 2026 | 150.77 (-0.16%) | 150.83 | 149.19 - 151.49 | 1.1901 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 149.27 and 154.11
| Weekly Target 1 | 145.54 |
| Weekly Target 2 | 148.15 |
| Weekly Target 3 | 150.38 |
| Weekly Target 4 | 152.99 |
| Weekly Target 5 | 155.22 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.76 (0.25%) | 149.73 | 147.77 - 152.61 | 0.798 times | Fri 28 August 2026 | 150.38 (-0.26%) | 151.36 | 149.61 - 154.72 | 0.8401 times | Fri 21 August 2026 | 150.77 (-3.02%) | 154.64 | 149.19 - 154.68 | 1.0954 times | Fri 14 August 2026 | 155.47 (-3.39%) | 160.90 | 153.00 - 160.90 | 1.2252 times | Fri 07 August 2026 | 160.93 (0.61%) | 160.56 | 155.60 - 163.94 | 1.7663 times | Fri 31 July 2026 | 159.96 (0.31%) | 160.24 | 158.30 - 166.33 | 1.5869 times | Fri 24 July 2026 | 159.46 (0%) | 158.14 | 157.41 - 160.11 | 0.1799 times | Fri 24 July 2026 | 159.46 (-1.76%) | 161.47 | 156.83 - 162.51 | 0.7787 times | Fri 17 July 2026 | 162.32 (4.63%) | 155.18 | 154.85 - 164.38 | 1.0212 times | Fri 10 July 2026 | 155.13 (-1.54%) | 157.58 | 154.40 - 163.29 | 0.7083 times | Thu 02 July 2026 | 157.56 (0.94%) | 156.25 | 153.91 - 158.44 | 0.8106 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 149.87 and 153.51
| Monthly Target 1 | 147.14 |
| Monthly Target 2 | 148.95 |
| Monthly Target 3 | 150.78 |
| Monthly Target 4 | 152.59 |
| Monthly Target 5 | 154.42 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.76 (1.17%) | 149.94 | 148.97 - 152.61 | 0.1547 times | Mon 31 August 2026 | 149.01 (-6.85%) | 160.56 | 147.77 - 163.94 | 1.2124 times | Fri 31 July 2026 | 159.96 (2.55%) | 155.61 | 154.40 - 166.33 | 1.1221 times | Tue 30 June 2026 | 155.98 (2.31%) | 151.92 | 148.34 - 157.15 | 1.2869 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.4522 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.8713 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.0887 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.059 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7748 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.9778 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9188 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 150.78 |
| 12 day DMA | 151.1 |
| 20 day DMA | 152.22 |
| 35 day DMA | 155.54 |
| 50 day DMA | 156.53 |
| 100 day DMA | 151.74 |
| 150 day DMA | 145.22 |
| 200 day DMA | 141.21 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.02 | 151.15 | 150.95 |
| 12 day EMA | 151.59 | 151.74 | 151.77 |
| 20 day EMA | 152.63 | 152.83 | 152.96 |
| 35 day EMA | 153.97 | 154.16 | 154.31 |
| 50 day EMA | 155.73 | 155.93 | 156.11 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.78 | 150.7 | 150.51 |
| 12 day SMA | 151.1 | 151.37 | 151.38 |
| 20 day SMA | 152.22 | 152.73 | 153.15 |
| 35 day SMA | 155.54 | 155.83 | 156.14 |
| 50 day SMA | 156.53 | 156.64 | 156.69 |
| 100 day SMA | 151.74 | 151.58 | 151.41 |
| 150 day SMA | 145.22 | 145.06 | 144.9 |
| 200 day SMA | 141.21 | 141.09 | 140.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.