LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 131.68 and 134.67

Daily Target 1130.9
Daily Target 2132.45
Daily Target 3133.89
Daily Target 4135.44
Daily Target 5136.88

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Tue 21 April 2026 134.00 (-0.87%) 135.14 132.34 - 135.33 1.0542 times
Mon 20 April 2026 135.18 (0.1%) 134.62 134.32 - 136.00 1.2031 times
Fri 17 April 2026 135.04 (-0.08%) 135.39 134.79 - 139.36 1.3084 times
Thu 16 April 2026 135.15 (0.58%) 135.04 134.11 - 135.43 0.8689 times
Wed 15 April 2026 134.37 (-0.19%) 134.62 133.98 - 135.27 0.9996 times
Tue 14 April 2026 134.62 (1.28%) 132.90 132.32 - 135.43 1.055 times
Mon 13 April 2026 132.92 (-0.38%) 132.76 131.50 - 133.53 0.6879 times
Fri 10 April 2026 133.43 (0.42%) 133.04 132.65 - 133.99 0.4756 times
Thu 09 April 2026 132.87 (0.57%) 131.41 130.84 - 133.34 0.8873 times
Wed 08 April 2026 132.12 (2.6%) 131.71 131.05 - 132.88 1.46 times
Tue 07 April 2026 128.77 (0.45%) 128.19 127.32 - 129.38 0.7882 times

Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 131.34 and 135

Weekly Target 1130.45
Weekly Target 2132.23
Weekly Target 3134.11333333333
Weekly Target 4135.89
Weekly Target 5137.77

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Tue 21 April 2026 134.00 (-0.77%) 134.62 132.34 - 136.00 0.4234 times
Fri 17 April 2026 135.04 (1.21%) 132.76 131.50 - 139.36 0.9229 times
Fri 10 April 2026 133.43 (4.54%) 127.01 126.48 - 133.99 0.813 times
Thu 02 April 2026 127.64 (3.13%) 123.91 122.31 - 128.04 1.174 times
Fri 27 March 2026 123.77 (-0.66%) 127.09 122.93 - 130.26 1.3045 times
Fri 20 March 2026 124.59 (-7.12%) 133.52 123.77 - 135.12 0.6646 times
Fri 13 March 2026 134.14 (-1.4%) 135.01 132.00 - 137.50 1.0843 times
Fri 06 March 2026 136.04 (-1.23%) 136.52 135.23 - 139.76 1.1069 times
Fri 27 February 2026 137.74 (2.81%) 132.19 129.74 - 138.70 1.2879 times
Fri 20 February 2026 133.98 (1.66%) 132.72 126.62 - 134.53 1.2185 times
Fri 13 February 2026 131.79 (0%) 131.48 130.43 - 132.66 0.1844 times

weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 129.35 and 144.01

Monthly Target 1118.03
Monthly Target 2126.01
Monthly Target 3132.68666666667
Monthly Target 4140.67
Monthly Target 5147.35

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Tue 21 April 2026 134.00 (5.8%) 126.55 124.70 - 139.36 0.6044 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 1.1362 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.1052 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.8086 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 1.0205 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.9589 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.9126 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 1.0421 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.5882 times
Thu 31 July 2025 122.25 (0.73%) 121.02 120.73 - 129.78 0.8233 times
Mon 30 June 2025 121.36 (0.68%) 119.64 117.89 - 122.67 0.9876 times

monthly chart LamarAdvertising

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 134.75
12 day DMA 133.06
20 day DMA 130.25
35 day DMA 131.95
50 day DMA 132.43
100 day DMA 130.81
150 day DMA 128.09
200 day DMA 127.18

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA134.39134.59134.3
12 day EMA133.08132.91132.5
20 day EMA132.22132.03131.7
35 day EMA131.99131.87131.67
50 day EMA132.41132.34132.22

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA134.75134.87134.42
12 day SMA133.06132.53131.76
20 day SMA130.25129.9129.37
35 day SMA131.95132.05132.07
50 day SMA132.43132.41132.33
100 day SMA130.81130.79130.75
150 day SMA128.09128.05128
200 day SMA127.18127.13127.08
Back to top | Use Dark Theme