Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 127.93 and 130.95
| Daily Target 1 | 127.35 |
| Daily Target 2 | 128.51 |
| Daily Target 3 | 130.37 |
| Daily Target 4 | 131.53 |
| Daily Target 5 | 133.39 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.67 (-1.38%) | 131.49 | 129.21 - 132.23 | 1.4887 times | Mon 08 December 2025 | 131.49 (-1.02%) | 133.11 | 130.86 - 134.14 | 1.1363 times | Fri 05 December 2025 | 132.85 (0.26%) | 132.91 | 131.97 - 134.09 | 1.1508 times | Thu 04 December 2025 | 132.50 (0.2%) | 132.25 | 131.55 - 132.96 | 0.6284 times | Wed 03 December 2025 | 132.23 (0.29%) | 131.49 | 130.56 - 132.83 | 0.9059 times | Tue 02 December 2025 | 131.85 (-0.54%) | 132.23 | 131.25 - 132.67 | 1.1819 times | Mon 01 December 2025 | 132.57 (0.14%) | 130.98 | 130.69 - 133.26 | 0.9324 times | Fri 28 November 2025 | 132.39 (-0.02%) | 132.99 | 131.82 - 132.99 | 0.8015 times | Wed 26 November 2025 | 132.42 (-0.09%) | 132.89 | 131.88 - 134.63 | 0.829 times | Tue 25 November 2025 | 132.54 (0.33%) | 132.70 | 132.40 - 134.32 | 0.9451 times | Mon 24 November 2025 | 132.10 (0.63%) | 130.87 | 130.27 - 132.74 | 1.5083 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 126.98 and 131.91
| Weekly Target 1 | 126.08 |
| Weekly Target 2 | 127.87 |
| Weekly Target 3 | 131.00666666667 |
| Weekly Target 4 | 132.8 |
| Weekly Target 5 | 135.94 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.67 (-2.39%) | 133.11 | 129.21 - 134.14 | 0.5319 times | Fri 05 December 2025 | 132.85 (0.35%) | 130.98 | 130.56 - 134.09 | 0.9725 times | Fri 28 November 2025 | 132.39 (0.85%) | 130.87 | 130.27 - 134.63 | 0.8276 times | Fri 21 November 2025 | 131.27 (1.27%) | 129.30 | 125.96 - 131.58 | 1.1231 times | Fri 14 November 2025 | 129.63 (2.6%) | 125.81 | 124.41 - 130.55 | 1.5884 times | Fri 07 November 2025 | 126.35 (6.54%) | 119.60 | 117.52 - 127.50 | 1.6817 times | Fri 31 October 2025 | 118.59 (0%) | 115.67 | 114.45 - 118.87 | 0.2575 times | Fri 31 October 2025 | 118.59 (-1.33%) | 120.35 | 114.45 - 120.57 | 0.9645 times | Fri 24 October 2025 | 120.19 (0.98%) | 119.01 | 118.97 - 122.17 | 0.9657 times | Fri 17 October 2025 | 119.02 (1.45%) | 118.31 | 116.94 - 122.50 | 1.087 times | Fri 10 October 2025 | 117.32 (-4.79%) | 123.84 | 117.05 - 123.84 | 0.9229 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 126.98 and 131.91
| Monthly Target 1 | 126.08 |
| Monthly Target 2 | 127.87 |
| Monthly Target 3 | 131.00666666667 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 135.94 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.67 (-2.05%) | 130.98 | 129.21 - 134.14 | 0.2529 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.8778 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8353 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 0.9539 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.4537 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.7536 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 0.904 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.2819 times | Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.5207 times | Mon 31 March 2025 | 113.78 (-8.41%) | 124.24 | 109.53 - 127.44 | 1.1662 times | Fri 28 February 2025 | 124.23 (-1.73%) | 124.40 | 119.20 - 133.01 | 0.9411 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 131.75 |
| 12 day DMA | 131.99 |
| 20 day DMA | 130.39 |
| 35 day DMA | 125.96 |
| 50 day DMA | 124.32 |
| 100 day DMA | 124.3 |
| 150 day DMA | 123.04 |
| 200 day DMA | 120.73 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.29 | 132.1 | 132.41 |
| 12 day EMA | 131 | 131.24 | 131.2 |
| 20 day EMA | 129.72 | 129.73 | 129.54 |
| 35 day EMA | 127.57 | 127.45 | 127.21 |
| 50 day EMA | 124.87 | 124.67 | 124.39 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.75 | 132.18 | 132.4 |
| 12 day SMA | 131.99 | 131.83 | 131.49 |
| 20 day SMA | 130.39 | 130.15 | 129.89 |
| 35 day SMA | 125.96 | 125.69 | 125.33 |
| 50 day SMA | 124.32 | 124.15 | 123.95 |
| 100 day SMA | 124.3 | 124.25 | 124.19 |
| 150 day SMA | 123.04 | 122.95 | 122.84 |
| 200 day SMA | 120.73 | 120.7 | 120.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.