Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 9.59 and 9.83
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.6333333333333 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.87 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.68 (1.26%) | 9.53 | 9.49 - 9.73 | 0.9753 times | Fri 02 October 2026 | 9.56 (0.21%) | 9.54 | 9.45 - 9.75 | 1.0283 times | Thu 01 October 2026 | 9.54 (0.85%) | 9.47 | 9.33 - 9.63 | 0.9131 times | Wed 30 September 2026 | 9.46 (-0.21%) | 9.54 | 9.27 - 9.56 | 1.2698 times | Tue 29 September 2026 | 9.48 (1.17%) | 9.37 | 9.27 - 9.60 | 1.2546 times | Mon 28 September 2026 | 9.37 (-1.16%) | 9.48 | 9.32 - 9.49 | 1.0223 times | Fri 25 September 2026 | 9.48 (-0.11%) | 9.52 | 9.32 - 9.54 | 0.9064 times | Thu 24 September 2026 | 9.49 (-0.42%) | 9.54 | 9.38 - 9.60 | 0.8594 times | Wed 23 September 2026 | 9.53 (-2.06%) | 9.67 | 9.47 - 9.69 | 0.8819 times | Tue 22 September 2026 | 9.73 (1.35%) | 9.67 | 9.56 - 9.76 | 0.889 times | Mon 21 September 2026 | 9.60 (1.8%) | 9.42 | 9.42 - 9.68 | 0.7824 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.59 and 9.83
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.68 (1.26%) | 9.53 | 9.49 - 9.73 | 0.1749 times | Fri 02 October 2026 | 9.56 (0.84%) | 9.48 | 9.27 - 9.75 | 0.9843 times | Fri 25 September 2026 | 9.48 (0.53%) | 9.42 | 9.32 - 9.76 | 0.7746 times | Fri 18 September 2026 | 9.43 (-1.26%) | 9.55 | 9.26 - 9.61 | 0.9074 times | Fri 11 September 2026 | 9.55 (-2.85%) | 9.86 | 9.39 - 9.98 | 1.0371 times | Fri 04 September 2026 | 9.83 (9.59%) | 8.98 | 8.91 - 9.99 | 1.7666 times | Fri 28 August 2026 | 8.97 (3.7%) | 8.66 | 8.61 - 9.08 | 1.2446 times | Fri 21 August 2026 | 8.65 (4.09%) | 8.28 | 8.15 - 8.77 | 0.9163 times | Fri 14 August 2026 | 8.31 (-0.36%) | 8.29 | 7.98 - 8.48 | 1.0962 times | Fri 07 August 2026 | 8.34 (2.84%) | 8.12 | 7.92 - 8.47 | 1.098 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.56 | 8.09 - 8.66 | 1.0058 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.51 and 9.93
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.68 (2.33%) | 9.47 | 9.33 - 9.75 | 0.134 times | Wed 30 September 2026 | 9.46 (3.05%) | 9.16 | 9.16 - 9.99 | 1.2293 times | Mon 31 August 2026 | 9.18 (13.19%) | 8.12 | 7.92 - 9.23 | 1.1976 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.55 | 8.09 - 9.01 | 1.027 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.197 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 0.9392 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.8546 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.8518 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.3557 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.2139 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.9027 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.29 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.51 | 9.49 |
| 12 day EMA | 9.52 | 9.49 | 9.48 |
| 20 day EMA | 9.45 | 9.43 | 9.42 |
| 35 day EMA | 9.24 | 9.21 | 9.19 |
| 50 day EMA | 9 | 8.97 | 8.95 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.48 | 9.47 |
| 12 day SMA | 9.53 | 9.52 | 9.5 |
| 20 day SMA | 9.51 | 9.52 | 9.53 |
| 35 day SMA | 9.29 | 9.25 | 9.21 |
| 50 day SMA | 8.98 | 8.96 | 8.94 |
| 100 day SMA | 8.96 | 8.96 | 8.96 |
| 150 day SMA | 9.45 | 9.47 | 9.48 |
| 200 day SMA | 9.67 | 9.66 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.