Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 9.94 and 10.11
| Daily Target 1 | 9.91 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.25 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.03 (-0.69%) | 10.11 | 10.02 - 10.19 | 0.7504 times | Wed 22 April 2026 | 10.10 (0.9%) | 10.05 | 10.04 - 10.23 | 0.9294 times | Tue 21 April 2026 | 10.01 (-2.44%) | 10.27 | 9.98 - 10.28 | 1.0795 times | Mon 20 April 2026 | 10.26 (-0.39%) | 10.27 | 10.19 - 10.35 | 1.354 times | Fri 17 April 2026 | 10.30 (-0.19%) | 10.43 | 10.27 - 10.49 | 0.9249 times | Thu 16 April 2026 | 10.32 (-0.67%) | 10.39 | 10.29 - 10.45 | 0.8257 times | Wed 15 April 2026 | 10.39 (-2.44%) | 10.62 | 10.37 - 10.69 | 0.81 times | Tue 14 April 2026 | 10.65 (2.21%) | 10.43 | 10.43 - 10.66 | 1.6179 times | Mon 13 April 2026 | 10.42 (0.29%) | 10.31 | 10.24 - 10.45 | 0.9055 times | Fri 10 April 2026 | 10.39 (0.68%) | 10.35 | 10.27 - 10.43 | 0.8028 times | Thu 09 April 2026 | 10.32 (0.39%) | 10.32 | 10.21 - 10.40 | 0.9061 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.82 and 10.19
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.03 (-2.62%) | 10.27 | 9.98 - 10.35 | 0.7593 times | Fri 17 April 2026 | 10.30 (-0.87%) | 10.31 | 10.24 - 10.69 | 0.9385 times | Fri 10 April 2026 | 10.39 (0.48%) | 10.38 | 10.21 - 10.58 | 0.6943 times | Thu 02 April 2026 | 10.34 (4.66%) | 10.04 | 9.89 - 10.40 | 0.7233 times | Fri 27 March 2026 | 9.88 (-6.35%) | 10.50 | 9.88 - 10.80 | 0.8634 times | Fri 20 March 2026 | 10.55 (-7.21%) | 11.49 | 10.50 - 11.91 | 0.7221 times | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.20 | 0.8427 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 1.1802 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 1.9993 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.2769 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.224 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.65 and 10.36
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.03 (-1.67%) | 10.20 | 9.98 - 10.69 | 0.6803 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 1.0043 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.5984 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.4312 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0643 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7482 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8337 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8343 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.8615 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 0.9438 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6031 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.18 | 10.22 |
| 12 day EMA | 10.25 | 10.29 | 10.33 |
| 20 day EMA | 10.38 | 10.42 | 10.45 |
| 35 day EMA | 10.62 | 10.65 | 10.68 |
| 50 day EMA | 10.9 | 10.94 | 10.97 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.2 | 10.26 |
| 12 day SMA | 10.29 | 10.32 | 10.35 |
| 20 day SMA | 10.27 | 10.28 | 10.3 |
| 35 day SMA | 10.75 | 10.8 | 10.86 |
| 50 day SMA | 10.98 | 11 | 11.02 |
| 100 day SMA | 10.28 | 10.27 | 10.26 |
| 150 day SMA | 9.93 | 9.92 | 9.92 |
| 200 day SMA | 9.8 | 9.8 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.