Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 10.68 and 11.08
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.36 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.01 (-0.99%) | 11.12 | 10.74 - 11.14 | 1.0111 times | Thu 05 February 2026 | 11.12 (0.45%) | 11.05 | 10.96 - 11.31 | 0.7791 times | Wed 04 February 2026 | 11.07 (0.64%) | 11.02 | 11.01 - 11.28 | 0.9034 times | Tue 03 February 2026 | 11.00 (1.85%) | 10.87 | 10.84 - 11.16 | 0.886 times | Mon 02 February 2026 | 10.80 (-3.23%) | 11.15 | 10.72 - 11.28 | 0.9773 times | Fri 30 January 2026 | 11.16 (6.9%) | 10.42 | 10.31 - 11.16 | 1.2833 times | Thu 29 January 2026 | 10.44 (7.08%) | 9.83 | 9.75 - 10.44 | 1.7676 times | Wed 28 January 2026 | 9.75 (-0.31%) | 9.80 | 9.70 - 9.88 | 0.6859 times | Tue 27 January 2026 | 9.78 (1.88%) | 9.58 | 9.54 - 9.87 | 0.7162 times | Mon 26 January 2026 | 9.60 (-0.21%) | 9.63 | 9.44 - 9.67 | 0.9901 times | Fri 23 January 2026 | 9.62 (-2.04%) | 9.77 | 9.62 - 9.78 | 0.5915 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.57 and 11.16
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.5445 times | Fri 30 January 2026 | 11.16 (16.01%) | 9.63 | 9.44 - 11.16 | 1.8449 times | Fri 23 January 2026 | 9.62 (-4.09%) | 9.98 | 9.62 - 10.12 | 0.7212 times | Fri 16 January 2026 | 10.03 (6.36%) | 9.45 | 9.39 - 10.07 | 1.2251 times | Fri 09 January 2026 | 9.43 (3.29%) | 9.11 | 9.10 - 9.50 | 0.8624 times | Fri 02 January 2026 | 9.13 (3.4%) | 8.78 | 8.78 - 9.20 | 0.683 times | Fri 26 December 2025 | 8.83 (0.46%) | 8.79 | 8.70 - 8.99 | 0.5891 times | Fri 19 December 2025 | 8.79 (-2.01%) | 9.00 | 8.61 - 9.04 | 1.1068 times | Fri 12 December 2025 | 8.97 (-1.75%) | 9.16 | 8.93 - 9.21 | 0.8323 times | Fri 05 December 2025 | 9.13 (-1.93%) | 9.22 | 9.11 - 9.28 | 0.5907 times | Fri 28 November 2025 | 9.31 (1.53%) | 9.18 | 9.08 - 9.35 | 0.4219 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 10.57 and 11.16
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 0.5423 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.7026 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.2661 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.8901 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.9918 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.9926 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 1.0249 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.1228 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.7175 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.7494 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 0.9717 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.91 | 10.8 |
| 12 day EMA | 10.58 | 10.5 | 10.39 |
| 20 day EMA | 10.28 | 10.2 | 10.1 |
| 35 day EMA | 9.93 | 9.87 | 9.8 |
| 50 day EMA | 9.62 | 9.56 | 9.5 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.03 | 10.89 |
| 12 day SMA | 10.43 | 10.34 | 10.23 |
| 20 day SMA | 10.16 | 10.08 | 9.99 |
| 35 day SMA | 9.68 | 9.61 | 9.55 |
| 50 day SMA | 9.51 | 9.47 | 9.43 |
| 100 day SMA | 9.37 | 9.34 | 9.32 |
| 150 day SMA | 9.39 | 9.39 | 9.39 |
| 200 day SMA | 9.52 | 9.51 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.