Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 8.18 and 8.28
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.26 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.36 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.24 (-0.84%) | 8.28 | 8.22 - 8.32 | 1.0517 times | Fri 14 August 2026 | 8.31 (0.24%) | 8.31 | 8.22 - 8.40 | 0.9182 times | Thu 13 August 2026 | 8.29 (1.22%) | 8.27 | 8.25 - 8.48 | 0.8499 times | Wed 12 August 2026 | 8.19 (-0.24%) | 8.11 | 7.98 - 8.30 | 1.3944 times | Tue 11 August 2026 | 8.21 (0.98%) | 8.16 | 8.14 - 8.26 | 0.7819 times | Mon 10 August 2026 | 8.13 (-2.52%) | 8.29 | 8.06 - 8.30 | 1.0677 times | Fri 07 August 2026 | 8.34 (0%) | 8.34 | 8.31 - 8.47 | 0.7407 times | Thu 06 August 2026 | 8.34 (1.71%) | 8.27 | 8.27 - 8.39 | 0.7761 times | Wed 05 August 2026 | 8.20 (0.49%) | 8.20 | 8.03 - 8.20 | 1.0842 times | Tue 04 August 2026 | 8.16 (1.24%) | 8.07 | 7.92 - 8.19 | 1.3352 times | Mon 03 August 2026 | 8.06 (-0.62%) | 8.12 | 8.06 - 8.20 | 1.0843 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.18 and 8.28
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.24 (-0.84%) | 8.28 | 8.22 - 8.32 | 0.2726 times | Fri 14 August 2026 | 8.31 (-0.36%) | 8.29 | 7.98 - 8.48 | 1.2991 times | Fri 07 August 2026 | 8.34 (2.84%) | 8.12 | 7.92 - 8.47 | 1.3013 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.56 | 8.09 - 8.66 | 1.192 times | Fri 24 July 2026 | 8.53 (0%) | 8.57 | 8.52 - 8.65 | 0.1455 times | Fri 24 July 2026 | 8.53 (-2.63%) | 8.78 | 8.49 - 8.90 | 1.0105 times | Fri 17 July 2026 | 8.76 (2.22%) | 8.56 | 8.52 - 9.01 | 1.0353 times | Fri 10 July 2026 | 8.57 (-0.92%) | 8.67 | 8.42 - 8.76 | 0.9031 times | Thu 02 July 2026 | 8.65 (0.46%) | 8.65 | 8.41 - 8.78 | 1.0619 times | Fri 26 June 2026 | 8.61 (-0.58%) | 8.73 | 8.43 - 8.83 | 1.7785 times | Thu 18 June 2026 | 8.66 (-3.35%) | 9.00 | 8.55 - 9.13 | 1.2771 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.08 and 8.64
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.24 (1.6%) | 8.12 | 7.92 - 8.48 | 0.6468 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.55 | 8.09 - 9.01 | 1.0701 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.2472 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 0.9786 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.8904 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.8876 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.4126 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.2648 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.9406 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.6612 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.7367 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.56 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.26 | 8.24 |
| 12 day EMA | 8.27 | 8.28 | 8.27 |
| 20 day EMA | 8.33 | 8.34 | 8.34 |
| 35 day EMA | 8.47 | 8.48 | 8.49 |
| 50 day EMA | 8.6 | 8.61 | 8.62 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.23 | 8.23 |
| 12 day SMA | 8.22 | 8.22 | 8.23 |
| 20 day SMA | 8.33 | 8.36 | 8.38 |
| 35 day SMA | 8.47 | 8.48 | 8.48 |
| 50 day SMA | 8.56 | 8.59 | 8.61 |
| 100 day SMA | 9.2 | 9.22 | 9.24 |
| 150 day SMA | 9.8 | 9.81 | 9.82 |
| 200 day SMA | 9.65 | 9.65 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.