Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 20.4 and 20.81
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.513333333333 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.92 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.47 (0.84%) | 20.35 | 20.33 - 20.74 | 0.6374 times | Mon 06 April 2026 | 20.30 (-1.41%) | 20.25 | 20.25 - 20.50 | 0.6516 times | Thu 02 April 2026 | 20.59 (2.13%) | 20.05 | 20.05 - 20.68 | 0.6303 times | Wed 01 April 2026 | 20.16 (0.8%) | 20.11 | 20.11 - 20.51 | 1.1402 times | Tue 31 March 2026 | 20.00 (-3.15%) | 20.68 | 20.00 - 20.88 | 2.6841 times | Mon 30 March 2026 | 20.65 (1.98%) | 20.25 | 20.05 - 20.67 | 2.1105 times | Fri 27 March 2026 | 20.25 (0.15%) | 20.25 | 20.01 - 20.30 | 0.8853 times | Thu 26 March 2026 | 20.22 (0.7%) | 20.10 | 20.00 - 20.31 | 0.5312 times | Wed 25 March 2026 | 20.08 (-0.64%) | 20.08 | 20.00 - 20.13 | 0.2975 times | Tue 24 March 2026 | 20.21 (0.65%) | 20.00 | 20.00 - 20.22 | 0.432 times | Mon 23 March 2026 | 20.08 (1.36%) | 19.64 | 19.60 - 20.39 | 1.2606 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 20.36 and 20.85
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.486666666667 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.47 (-0.58%) | 20.25 | 20.25 - 20.74 | 0.3851 times | Thu 02 April 2026 | 20.59 (1.68%) | 20.25 | 20.00 - 20.88 | 1.9613 times | Fri 27 March 2026 | 20.25 (2.22%) | 19.64 | 19.60 - 20.39 | 1.0177 times | Fri 20 March 2026 | 19.81 (-1%) | 20.00 | 19.80 - 20.35 | 0.7646 times | Fri 13 March 2026 | 20.01 (1.21%) | 19.75 | 19.67 - 20.07 | 1.3731 times | Fri 06 March 2026 | 19.77 (1.7%) | 19.68 | 19.68 - 20.04 | 1.352 times | Fri 27 February 2026 | 19.44 (-3.33%) | 20.26 | 19.44 - 20.26 | 1.4176 times | Fri 20 February 2026 | 20.11 (0.35%) | 20.03 | 20.00 - 20.20 | 0.6474 times | Fri 13 February 2026 | 20.04 (0%) | 20.02 | 20.02 - 20.16 | 0.1312 times | Fri 13 February 2026 | 20.04 (0.05%) | 20.05 | 20.00 - 20.17 | 0.95 times | Fri 06 February 2026 | 20.03 (0.91%) | 19.88 | 19.84 - 20.10 | 0.8802 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 20.26 and 20.95
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.47 (2.35%) | 20.11 | 20.05 - 20.74 | 0.1467 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.9531 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.646 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.6726 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.8465 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.7088 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.1082 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.0466 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 0.8592 times | Thu 31 July 2025 | 19.75 (2.17%) | 19.29 | 19.15 - 20.15 | 1.0122 times | Mon 30 June 2025 | 19.33 (0.73%) | 19.27 | 19.18 - 19.71 | 0.6555 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.32 | 20.33 |
| 12 day EMA | 20.28 | 20.24 | 20.23 |
| 20 day EMA | 20.2 | 20.17 | 20.16 |
| 35 day EMA | 20.13 | 20.11 | 20.1 |
| 50 day EMA | 20.05 | 20.03 | 20.02 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.34 | 20.33 |
| 12 day SMA | 20.24 | 20.22 | 20.22 |
| 20 day SMA | 20.15 | 20.12 | 20.09 |
| 35 day SMA | 20.08 | 20.06 | 20.06 |
| 50 day SMA | 20.04 | 20.03 | 20.02 |
| 100 day SMA | 19.61 | 19.6 | 19.6 |
| 150 day SMA | 19.61 | 19.6 | 19.6 |
| 200 day SMA | 19.59 | 19.59 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.