Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 18.6 and 18.79
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 18.74 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 18.93 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.73 (-0.53%) | 18.83 | 18.65 - 18.84 | 0.8733 times | Thu 11 December 2025 | 18.83 (-0.74%) | 19.00 | 18.81 - 19.00 | 0.3599 times | Wed 10 December 2025 | 18.97 (0.64%) | 18.85 | 18.81 - 18.97 | 1.7754 times | Tue 09 December 2025 | 18.85 (0.05%) | 18.98 | 18.80 - 18.98 | 0.7246 times | Mon 08 December 2025 | 18.84 (-0.69%) | 18.86 | 18.76 - 19.05 | 2.0106 times | Fri 05 December 2025 | 18.97 (0%) | 18.96 | 18.85 - 19.03 | 0.9501 times | Thu 04 December 2025 | 18.97 (-0.52%) | 19.19 | 18.82 - 19.33 | 1.6699 times | Wed 03 December 2025 | 19.07 (-0.05%) | 19.14 | 18.98 - 19.26 | 0.7102 times | Tue 02 December 2025 | 19.08 (0.26%) | 19.03 | 19.03 - 19.22 | 0.5038 times | Mon 01 December 2025 | 19.03 (0.16%) | 19.04 | 19.00 - 19.15 | 0.4223 times | Fri 28 November 2025 | 19.00 (-0.31%) | 19.05 | 19.00 - 19.21 | 0.9501 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 18.49 and 18.89
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.81 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.73 (-1.27%) | 18.86 | 18.65 - 19.05 | 1.7927 times | Fri 05 December 2025 | 18.97 (-0.16%) | 19.04 | 18.82 - 19.33 | 1.3284 times | Fri 28 November 2025 | 19.00 (-0.99%) | 19.28 | 19.00 - 19.36 | 1.1098 times | Fri 21 November 2025 | 19.19 (-2.84%) | 19.68 | 19.06 - 19.73 | 0.8672 times | Fri 14 November 2025 | 19.75 (-0.25%) | 19.74 | 19.72 - 20.00 | 0.6934 times | Fri 07 November 2025 | 19.80 (-0.25%) | 19.82 | 19.72 - 20.00 | 0.4568 times | Fri 31 October 2025 | 19.85 (0%) | 19.94 | 19.76 - 19.94 | 0.2306 times | Fri 31 October 2025 | 19.85 (1.53%) | 19.73 | 19.51 - 20.14 | 2.0383 times | Fri 24 October 2025 | 19.55 (1.45%) | 19.30 | 19.30 - 19.73 | 0.7818 times | Fri 17 October 2025 | 19.27 (-0.21%) | 19.29 | 19.27 - 19.53 | 0.7009 times | Fri 10 October 2025 | 19.31 (-0.97%) | 19.73 | 19.29 - 19.73 | 0.7369 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 18.35 and 19.03
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.73 (-1.42%) | 19.04 | 18.65 - 19.33 | 0.824 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.8256 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.2908 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.219 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 1.0008 times | Thu 31 July 2025 | 19.75 (2.17%) | 19.29 | 19.15 - 20.15 | 1.1789 times | Mon 30 June 2025 | 19.33 (0.73%) | 19.27 | 19.18 - 19.71 | 0.7635 times | Fri 30 May 2025 | 19.19 (-5.47%) | 20.40 | 19.19 - 20.90 | 0.8383 times | Wed 30 April 2025 | 20.30 (2.11%) | 20.03 | 18.50 - 20.64 | 1.2061 times | Mon 31 March 2025 | 19.88 (-3.26%) | 20.51 | 19.87 - 20.74 | 0.853 times | Fri 28 February 2025 | 20.55 (2.49%) | 20.05 | 20.05 - 20.80 | 1.3163 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.95 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.9 | 18.94 |
| 12 day EMA | 18.97 | 19.01 | 19.04 |
| 20 day EMA | 19.09 | 19.13 | 19.16 |
| 35 day EMA | 19.21 | 19.24 | 19.26 |
| 50 day EMA | 19.36 | 19.39 | 19.41 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.89 | 18.92 |
| 12 day SMA | 18.95 | 18.98 | 19.02 |
| 20 day SMA | 19.1 | 19.16 | 19.21 |
| 35 day SMA | 19.41 | 19.43 | 19.45 |
| 50 day SMA | 19.4 | 19.42 | 19.43 |
| 100 day SMA | 19.49 | 19.5 | 19.51 |
| 150 day SMA | 19.59 | 19.6 | 19.61 |
| 200 day SMA | 19.71 | 19.72 | 19.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.