login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDO are 19.86 and 20.18

Daily Target 1	19.61
Daily Target 2	19.78
Daily Target 3	19.926666666667
Daily Target 4	20.1
Daily Target 5	20.25

Daily price and volume Gladstone Land

Date	Closing	Open	Range	Volume
Mon 05 October 2026	19.96 (-0.5%)	19.90	19.75 - 20.07	0.9773 times
Fri 02 October 2026	20.06 (0.5%)	20.05	19.80 - 20.13	0.6233 times
Thu 01 October 2026	19.96 (1.06%)	19.95	19.82 - 20.05	1.0195 times
Wed 30 September 2026	19.75 (0.41%)	19.66	19.57 - 19.92	1.1992 times
Tue 29 September 2026	19.67 (-0.81%)	19.67	19.50 - 19.92	0.7713 times
Mon 28 September 2026	19.83 (0.15%)	19.70	19.61 - 19.86	1.4474 times
Fri 25 September 2026	19.80 (0.41%)	19.61	19.61 - 19.80	0.7184 times
Thu 24 September 2026	19.72 (-0.85%)	19.78	19.66 - 19.89	1.1675 times
Wed 23 September 2026	19.89 (-0.25%)	19.75	19.75 - 19.95	0.972 times
Tue 22 September 2026	19.94 (0.4%)	19.95	19.80 - 19.99	1.1041 times
Mon 21 September 2026	19.86 (0.4%)	19.67	19.67 - 19.88	1.215 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDO are 19.86 and 20.18

Weekly Target 1	19.61
Weekly Target 2	19.78
Weekly Target 3	19.926666666667
Weekly Target 4	20.1
Weekly Target 5	20.25

Weekly price and volumes for Gladstone Land

Date	Closing	Open	Range	Volume
Mon 05 October 2026	19.96 (-0.5%)	19.90	19.75 - 20.07	0.2812 times
Fri 02 October 2026	20.06 (1.31%)	19.70	19.50 - 20.13	1.4561 times
Fri 25 September 2026	19.80 (0.1%)	19.67	19.61 - 19.99	1.4896 times
Fri 18 September 2026	19.78 (-3.7%)	20.45	19.78 - 20.52	1.368 times
Fri 11 September 2026	20.54 (-0.72%)	20.54	20.24 - 20.99	1.6081 times
Fri 04 September 2026	20.69 (-2.13%)	21.10	20.50 - 21.40	1.0047 times
Fri 28 August 2026	21.14 (0.67%)	21.00	20.82 - 21.42	0.5259 times
Fri 21 August 2026	21.00 (-2.46%)	21.78	20.78 - 21.85	0.6034 times
Fri 14 August 2026	21.53 (-2.36%)	21.98	21.29 - 22.08	0.874 times
Fri 07 August 2026	22.05 (0.87%)	21.55	21.51 - 22.05	0.7889 times
Fri 31 July 2026	21.86 (2.1%)	21.26	21.16 - 21.91	2.0915 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDO are 19.86 and 20.24

Monthly Target 1	19.57
Monthly Target 2	19.76
Monthly Target 3	19.946666666667
Monthly Target 4	20.14
Monthly Target 5	20.33

Monthly price and volumes Gladstone Land

Date	Closing	Open	Range	Volume
Mon 05 October 2026	19.96 (1.06%)	19.95	19.75 - 20.13	0.1707 times
Wed 30 September 2026	19.75 (-6.13%)	21.04	19.50 - 21.20	1.4152 times
Mon 31 August 2026	21.04 (-3.75%)	21.55	20.78 - 22.08	0.6778 times
Fri 31 July 2026	21.86 (8.43%)	20.34	20.20 - 21.91	1.26 times
Tue 30 June 2026	20.16 (-1.95%)	20.56	20.03 - 21.09	1.1382 times
Fri 29 May 2026	20.56 (-2.79%)	21.11	20.43 - 21.41	1.0326 times
Thu 30 April 2026	21.15 (5.75%)	20.11	20.05 - 21.50	0.9896 times
Tue 31 March 2026	20.00 (2.88%)	19.68	19.60 - 20.88	0.966 times
Fri 27 February 2026	19.44 (-2.07%)	19.88	19.44 - 20.26	0.6548 times
Fri 30 January 2026	19.85 (6.38%)	18.75	18.75 - 20.09	1.6953 times
Wed 31 December 2025	18.66 (-1.79%)	19.04	18.50 - 19.33	1.8714 times

monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Land LANDO

DMA (daily moving average) of Gladstone Land LANDO

DMA period	DMA value
5 day DMA	19.88
12 day DMA	19.85
20 day DMA	20.08
35 day DMA	20.5
50 day DMA	20.87
100 day DMA	20.81
150 day DMA	20.72
200 day DMA	20.45

EMA (exponential moving average) of Gladstone Land LANDO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.93	19.91	19.83
12 day EMA	19.96	19.96	19.94
20 day EMA	20.12	20.14	20.15
35 day EMA	20.45	20.48	20.5
50 day EMA	20.81	20.84	20.87

SMA (simple moving average) of Gladstone Land LANDO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.88	19.85	19.8
12 day SMA	19.85	19.85	19.85
20 day SMA	20.08	20.12	20.15
35 day SMA	20.5	20.54	20.58
50 day SMA	20.87	20.9	20.92
100 day SMA	20.81	20.82	20.83
150 day SMA	20.72	20.72	20.71
200 day SMA	20.45	20.44	20.43

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme