GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 18.96 and 19.13

Daily Target 118.83
Daily Target 218.92
Daily Target 319.003333333333
Daily Target 419.09
Daily Target 519.17

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 05 December 2025 19.00 (0.42%) 18.92 18.92 - 19.09 0.4232 times
Thu 04 December 2025 18.92 (-0.58%) 18.98 18.81 - 19.13 0.7539 times
Wed 03 December 2025 19.03 (0.16%) 18.91 18.80 - 19.19 0.6721 times
Tue 02 December 2025 19.00 (0.26%) 18.96 18.92 - 19.11 0.4694 times
Mon 01 December 2025 18.95 (-0.79%) 19.10 18.85 - 19.14 0.8001 times
Fri 28 November 2025 19.10 (0.58%) 19.00 19.00 - 19.11 0.3343 times
Wed 26 November 2025 18.99 (1.01%) 18.80 18.69 - 19.08 2.059 times
Tue 25 November 2025 18.80 (-1.42%) 19.14 18.64 - 19.18 1.9417 times
Mon 24 November 2025 19.07 (-0.16%) 19.13 18.99 - 19.34 1.6394 times
Fri 21 November 2025 19.10 (0.05%) 19.09 18.98 - 19.15 0.9068 times
Thu 20 November 2025 19.09 (0.05%) 19.10 19.00 - 19.26 0.633 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 18.71 and 19.1

Weekly Target 118.61
Weekly Target 218.8
Weekly Target 318.996666666667
Weekly Target 419.19
Weekly Target 519.39

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 05 December 2025 19.00 (-0.52%) 19.10 18.80 - 19.19 0.7328 times
Fri 28 November 2025 19.10 (0%) 19.13 18.64 - 19.34 1.4039 times
Fri 21 November 2025 19.10 (-2.25%) 19.49 18.98 - 19.49 1.2342 times
Fri 14 November 2025 19.54 (-0.1%) 19.55 19.50 - 19.79 0.742 times
Fri 07 November 2025 19.56 (-0.66%) 19.78 19.56 - 19.80 0.4972 times
Fri 31 October 2025 19.69 (0%) 19.73 19.60 - 19.79 0.198 times
Fri 31 October 2025 19.69 (1.6%) 19.38 19.28 - 19.90 2.4409 times
Fri 24 October 2025 19.38 (0.68%) 19.25 19.12 - 19.42 1.0913 times
Fri 17 October 2025 19.25 (-0.36%) 19.34 18.92 - 19.45 0.6961 times
Fri 10 October 2025 19.32 (-0.41%) 19.51 19.29 - 19.51 0.9635 times
Fri 03 October 2025 19.40 (-0.21%) 19.34 19.31 - 19.55 1.1592 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 18.71 and 19.1

Monthly Target 118.61
Monthly Target 218.8
Monthly Target 318.996666666667
Monthly Target 419.19
Monthly Target 519.39

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 05 December 2025 19.00 (-0.52%) 19.10 18.80 - 19.19 0.1786 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.945 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.4396 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.1419 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.1731 times
Thu 31 July 2025 19.85 (3.12%) 19.22 19.20 - 20.25 1.105 times
Mon 30 June 2025 19.25 (-0.82%) 19.48 19.20 - 19.92 0.7391 times
Fri 30 May 2025 19.41 (-3.19%) 20.00 19.35 - 20.79 0.9128 times
Wed 30 April 2025 20.05 (-1.33%) 20.16 18.21 - 20.39 1.1668 times
Mon 31 March 2025 20.32 (0.1%) 20.30 19.91 - 20.59 1.198 times
Fri 28 February 2025 20.30 (-2.31%) 20.78 20.00 - 21.96 1.3674 times

monthly chart GladstoneLand

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.01
20 day DMA 19.23
35 day DMA 19.36
50 day DMA 19.37
100 day DMA 19.49
150 day DMA 19.58
200 day DMA 19.65

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9919.02
12 day EMA19.0719.0819.11
20 day EMA19.1719.1919.22
35 day EMA19.2519.2719.29
50 day EMA19.3519.3619.38

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.981919.01
12 day SMA19.0119.0319.07
20 day SMA19.2319.2619.31
35 day SMA19.3619.3719.39
50 day SMA19.3719.3819.39
100 day SMA19.4919.519.51
150 day SMA19.5819.5819.59
200 day SMA19.6519.6619.67
Back to top | Use Dark Theme