Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 21.26 and 21.63
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.316666666667 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.69 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.44 (1.9%) | 21.10 | 21.07 - 21.44 | 1.0053 times | Fri 31 July 2026 | 21.04 (-0.28%) | 21.01 | 20.95 - 21.23 | 1.1279 times | Thu 30 July 2026 | 21.10 (0.67%) | 21.00 | 20.97 - 21.18 | 1.3241 times | Wed 29 July 2026 | 20.96 (-0.47%) | 20.92 | 20.87 - 21.06 | 1.226 times | Tue 28 July 2026 | 21.06 (0.53%) | 20.89 | 20.89 - 21.20 | 0.8296 times | Mon 27 July 2026 | 20.95 (-0.95%) | 21.14 | 20.81 - 21.14 | 1.132 times | Fri 24 July 2026 | 21.15 (0%) | 21.04 | 20.93 - 21.15 | 0.7724 times | Fri 24 July 2026 | 21.15 (0.48%) | 21.04 | 20.93 - 21.15 | 0.7724 times | Thu 23 July 2026 | 21.05 (-0.38%) | 21.16 | 20.95 - 21.35 | 1.1361 times | Wed 22 July 2026 | 21.13 (-0.09%) | 21.25 | 20.90 - 21.25 | 0.6743 times | Tue 21 July 2026 | 21.15 (0.14%) | 20.97 | 20.96 - 21.23 | 0.7152 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 21.26 and 21.63
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.44 (1.9%) | 21.10 | 21.07 - 21.44 | 0.2677 times | Fri 31 July 2026 | 21.04 (-0.52%) | 21.14 | 20.81 - 21.23 | 1.5016 times | Fri 24 July 2026 | 21.15 (0%) | 21.04 | 20.93 - 21.15 | 0.2056 times | Fri 24 July 2026 | 21.15 (1.15%) | 21.03 | 20.85 - 21.35 | 1.2415 times | Fri 17 July 2026 | 20.91 (1.6%) | 20.51 | 20.51 - 21.22 | 1.0359 times | Fri 10 July 2026 | 20.58 (1.93%) | 20.22 | 20.22 - 20.68 | 0.8535 times | Thu 02 July 2026 | 20.19 (-0.2%) | 20.30 | 20.10 - 20.79 | 1.211 times | Fri 26 June 2026 | 20.23 (-0.74%) | 20.42 | 20.07 - 20.50 | 1.2524 times | Thu 18 June 2026 | 20.38 (-0.05%) | 20.50 | 20.30 - 20.60 | 1.4493 times | Fri 12 June 2026 | 20.39 (-0.59%) | 20.53 | 20.30 - 20.62 | 0.9815 times | Fri 05 June 2026 | 20.51 (0.49%) | 20.41 | 20.34 - 20.62 | 1.1116 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 21.26 and 21.63
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.44 (1.9%) | 21.10 | 21.07 - 21.44 | 0.0515 times | Fri 31 July 2026 | 21.04 (3.95%) | 20.19 | 20.10 - 21.35 | 1.0562 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 1.0289 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.9135 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.3526 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.9029 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 1.0457 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.2572 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.4206 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9708 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.4788 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.11 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.15 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.05 | 21.05 |
| 12 day EMA | 21.07 | 21 | 20.99 |
| 20 day EMA | 20.95 | 20.9 | 20.88 |
| 35 day EMA | 20.82 | 20.78 | 20.76 |
| 50 day EMA | 20.66 | 20.63 | 20.61 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.02 | 21.04 |
| 12 day SMA | 21.11 | 21.06 | 21.06 |
| 20 day SMA | 20.95 | 20.91 | 20.87 |
| 35 day SMA | 20.68 | 20.65 | 20.63 |
| 50 day SMA | 20.61 | 20.59 | 20.57 |
| 100 day SMA | 20.43 | 20.42 | 20.41 |
| 150 day SMA | 20.15 | 20.13 | 20.12 |
| 200 day SMA | 19.91 | 19.9 | 19.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.