Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 31.59 and 32.37
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.72 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.5 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.98 (-0.16%) | 31.20 | 31.20 - 31.98 | 0.8896 times | Thu 06 August 2026 | 32.03 (1.26%) | 31.51 | 31.40 - 32.03 | 0.3715 times | Wed 05 August 2026 | 31.63 (1.28%) | 31.00 | 31.00 - 31.63 | 0.7326 times | Tue 04 August 2026 | 31.23 (-1.23%) | 31.70 | 31.00 - 31.74 | 1.842 times | Mon 03 August 2026 | 31.62 (0.89%) | 31.79 | 31.43 - 31.99 | 1.1826 times | Fri 31 July 2026 | 31.34 (-1.66%) | 31.50 | 31.24 - 31.82 | 1.1094 times | Thu 30 July 2026 | 31.87 (-0.13%) | 32.00 | 31.50 - 32.00 | 0.7745 times | Wed 29 July 2026 | 31.91 (-0.34%) | 31.95 | 31.50 - 31.95 | 0.8477 times | Tue 28 July 2026 | 32.02 (0.79%) | 32.00 | 31.69 - 32.36 | 1.5594 times | Mon 27 July 2026 | 31.77 (0.73%) | 31.27 | 31.25 - 31.77 | 0.6907 times | Fri 24 July 2026 | 31.54 (0%) | 30.90 | 30.90 - 31.54 | 0.471 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 31.49 and 32.52
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 31.67 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.98 (2.04%) | 31.79 | 31.00 - 32.03 | 0.7572 times | Fri 31 July 2026 | 31.34 (-0.63%) | 31.27 | 31.24 - 32.36 | 0.7516 times | Fri 24 July 2026 | 31.54 (0%) | 30.90 | 30.90 - 31.54 | 0.0711 times | Fri 24 July 2026 | 31.54 (1.28%) | 31.12 | 30.32 - 31.54 | 0.6316 times | Fri 17 July 2026 | 31.14 (2.37%) | 30.50 | 30.00 - 31.31 | 0.7248 times | Fri 10 July 2026 | 30.42 (-2.31%) | 31.34 | 29.91 - 31.34 | 0.326 times | Thu 02 July 2026 | 31.14 (-2.69%) | 31.00 | 30.14 - 31.87 | 0.7864 times | Fri 26 June 2026 | 32.00 (8.95%) | 29.39 | 29.06 - 32.39 | 3.455 times | Thu 18 June 2026 | 29.37 (-2.1%) | 30.00 | 28.98 - 30.20 | 1.4259 times | Fri 12 June 2026 | 30.00 (5.04%) | 28.46 | 28.40 - 30.00 | 1.0706 times | Fri 05 June 2026 | 28.56 (0.49%) | 28.09 | 27.74 - 29.00 | 1.1385 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 31.49 and 32.52
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 31.67 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.98 (2.04%) | 31.79 | 31.00 - 32.03 | 0.286 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 1.0684 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.8526 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8779 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6435 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.8787 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5678 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6865 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1946 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.9441 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.9383 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.02 |
| 50 day DMA | 30.37 |
| 100 day DMA | 28.53 |
| 150 day DMA | 27.99 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.7 | 31.54 |
| 12 day EMA | 31.6 | 31.53 | 31.44 |
| 20 day EMA | 31.36 | 31.3 | 31.22 |
| 35 day EMA | 30.84 | 30.77 | 30.7 |
| 50 day EMA | 30.3 | 30.23 | 30.16 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.57 | 31.54 |
| 12 day SMA | 31.71 | 31.62 | 31.53 |
| 20 day SMA | 31.34 | 31.26 | 31.18 |
| 35 day SMA | 31.02 | 30.95 | 30.86 |
| 50 day SMA | 30.37 | 30.31 | 30.22 |
| 100 day SMA | 28.53 | 28.46 | 28.39 |
| 150 day SMA | 27.99 | 27.95 | 27.91 |
| 200 day SMA | 27.8 | 27.78 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.