LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 28.73 and 29.89

Daily Target 128.44
Daily Target 229.01
Daily Target 329.603333333333
Daily Target 430.17
Daily Target 530.76

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Mon 15 June 2026 29.57 (-1.43%) 30.00 29.04 - 30.20 1.5503 times
Fri 12 June 2026 30.00 (3.45%) 28.71 28.43 - 30.00 0.9033 times
Thu 11 June 2026 29.00 (0.03%) 28.80 28.80 - 29.10 0.6662 times
Wed 10 June 2026 28.99 (0.03%) 28.73 28.40 - 29.00 0.9545 times
Tue 09 June 2026 28.98 (1.58%) 28.44 28.44 - 29.09 0.9865 times
Mon 08 June 2026 28.53 (-0.11%) 28.46 28.46 - 28.72 0.8328 times
Fri 05 June 2026 28.56 (-0.24%) 28.49 28.49 - 28.71 0.6086 times
Thu 04 June 2026 28.63 (1.35%) 28.13 28.00 - 29.00 2.1204 times
Wed 03 June 2026 28.25 (-0.04%) 28.00 28.00 - 28.50 0.8072 times
Tue 02 June 2026 28.26 (0.89%) 27.91 27.91 - 28.55 0.5701 times
Mon 01 June 2026 28.01 (-1.44%) 28.09 27.74 - 28.38 0.5125 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 28.73 and 29.89

Weekly Target 128.44
Weekly Target 229.01
Weekly Target 329.603333333333
Weekly Target 430.17
Weekly Target 530.76

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Mon 15 June 2026 29.57 (-1.43%) 30.00 29.04 - 30.20 0.6805 times
Fri 12 June 2026 30.00 (5.04%) 28.46 28.40 - 30.00 1.9066 times
Fri 05 June 2026 28.56 (0.49%) 28.09 27.74 - 29.00 2.0276 times
Fri 29 May 2026 28.42 (4.99%) 27.07 27.07 - 28.81 1.6226 times
Fri 22 May 2026 27.07 (-0.11%) 27.40 26.79 - 28.50 0.7171 times
Fri 15 May 2026 27.10 (-3.35%) 28.32 25.90 - 28.32 0.554 times
Fri 08 May 2026 28.04 (1.26%) 27.50 27.50 - 28.50 0.5821 times
Wed 06 May 2026 27.69 (4.14%) 26.77 25.70 - 27.85 0.4753 times
Fri 01 May 2026 26.59 (-1.52%) 27.00 26.35 - 28.32 0.9927 times
Fri 24 April 2026 27.00 (-1.96%) 27.46 26.74 - 27.59 0.4415 times
Fri 17 April 2026 27.54 (3.07%) 26.61 26.44 - 27.54 0.7565 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 28.66 and 31.12

Monthly Target 126.71
Monthly Target 228.14
Monthly Target 329.17
Monthly Target 430.6
Monthly Target 531.63

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 15 June 2026 29.57 (4.05%) 28.09 27.74 - 30.20 1.1306 times
Fri 29 May 2026 28.42 (7.16%) 27.00 25.70 - 28.81 1.0142 times
Thu 30 April 2026 26.52 (6.94%) 25.13 24.42 - 28.32 0.7434 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 1.0151 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.6559 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.793 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.38 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 1.0906 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 1.0839 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 1.0934 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.917 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 29.31
12 day DMA 28.77
20 day DMA 28.4
35 day DMA 27.99
50 day DMA 27.66
100 day DMA 27.14
150 day DMA 27.18
200 day DMA 26.99

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3429.2228.83
12 day EMA28.8828.7628.53
20 day EMA28.5428.4328.26
35 day EMA28.0627.9727.85
50 day EMA27.6327.5527.45

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.128.81
12 day SMA28.7728.6928.51
20 day SMA28.428.2828.17
35 day SMA27.9927.9227.84
50 day SMA27.6627.5827.49
100 day SMA27.1427.1227.09
150 day SMA27.1827.1627.13
200 day SMA26.9926.9726.95
Back to top | Use Dark Theme