Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 27.1 and 27.51
| Daily Target 1 | 26.99 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 27.4 |
| Daily Target 4 | 27.62 |
| Daily Target 5 | 27.81 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.43 (-0.4%) | 27.46 | 27.18 - 27.59 | 0.9386 times | Fri 17 April 2026 | 27.54 (2.23%) | 27.00 | 26.56 - 27.54 | 1.6426 times | Thu 16 April 2026 | 26.94 (1.13%) | 26.60 | 26.60 - 26.94 | 0.7942 times | Wed 15 April 2026 | 26.64 (-0.45%) | 26.60 | 26.59 - 26.92 | 0.8123 times | Tue 14 April 2026 | 26.76 (-0.34%) | 26.44 | 26.44 - 26.76 | 0.4874 times | Mon 13 April 2026 | 26.85 (0.49%) | 26.61 | 26.57 - 26.92 | 1.1191 times | Fri 10 April 2026 | 26.72 (-0.71%) | 25.99 | 25.99 - 26.72 | 0.5054 times | Thu 09 April 2026 | 26.91 (0.98%) | 26.55 | 26.55 - 26.92 | 1.787 times | Wed 08 April 2026 | 26.65 (3.17%) | 25.54 | 25.54 - 26.65 | 1.065 times | Tue 07 April 2026 | 25.83 (0.47%) | 25.33 | 25.33 - 26.09 | 0.8484 times | Mon 06 April 2026 | 25.71 (0.47%) | 25.58 | 25.34 - 25.71 | 0.5415 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 27.1 and 27.51
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 27.4 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.43 (-0.4%) | 27.46 | 27.18 - 27.59 | 0.2043 times | Fri 17 April 2026 | 27.54 (3.07%) | 26.61 | 26.44 - 27.54 | 1.0568 times | Fri 10 April 2026 | 26.72 (4.42%) | 25.58 | 25.33 - 26.92 | 1.0333 times | Thu 02 April 2026 | 25.59 (7.16%) | 23.91 | 23.75 - 25.74 | 1.2219 times | Fri 27 March 2026 | 23.88 (-0.91%) | 24.76 | 23.57 - 25.21 | 1.6619 times | Fri 20 March 2026 | 24.10 (-3.6%) | 25.01 | 23.57 - 25.93 | 1.0188 times | Fri 13 March 2026 | 25.00 (-4.58%) | 26.10 | 24.58 - 27.19 | 1.3947 times | Fri 06 March 2026 | 26.20 (-5.55%) | 27.75 | 26.10 - 28.30 | 0.8997 times | Fri 27 February 2026 | 27.74 (-0.75%) | 26.92 | 26.92 - 28.50 | 0.9901 times | Fri 20 February 2026 | 27.95 (2.01%) | 27.62 | 27.41 - 28.43 | 0.5186 times | Fri 13 February 2026 | 27.40 (0%) | 27.76 | 27.40 - 28.04 | 0.11 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 25.93 and 29.1
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.43 (10.6%) | 25.13 | 24.42 - 27.59 | 0.4516 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.9671 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.6249 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.7556 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.3148 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 1.0391 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 1.0328 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 1.0418 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.8737 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 1.8985 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 5.6513 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 26.63 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.95 |
| 50 day DMA | 26.49 |
| 100 day DMA | 26.94 |
| 150 day DMA | 26.77 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27 | 26.73 |
| 12 day EMA | 26.63 | 26.48 | 26.29 |
| 20 day EMA | 26.35 | 26.24 | 26.1 |
| 35 day EMA | 26.47 | 26.41 | 26.34 |
| 50 day EMA | 26.67 | 26.64 | 26.6 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 26.95 | 26.78 |
| 12 day SMA | 26.63 | 26.46 | 26.23 |
| 20 day SMA | 25.81 | 25.64 | 25.48 |
| 35 day SMA | 25.95 | 25.98 | 26.01 |
| 50 day SMA | 26.49 | 26.51 | 26.53 |
| 100 day SMA | 26.94 | 26.95 | 26.95 |
| 150 day SMA | 26.77 | 26.76 | 26.75 |
| 200 day SMA | 26.64 | 26.63 | 26.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.