LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 27.92 and 28.04

Daily Target 127.82
Daily Target 227.89
Daily Target 327.943333333333
Daily Target 428.01
Daily Target 528.06

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 27.95 (-0.04%) 27.91 27.88 - 28.00 0.6417 times
Thu 19 February 2026 27.96 (0.25%) 27.91 27.91 - 27.96 0.3476 times
Wed 18 February 2026 27.89 (0%) 27.95 27.54 - 27.95 0.6684 times
Tue 17 February 2026 27.89 (1.79%) 27.62 27.41 - 28.43 1.8717 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.7487 times
Fri 13 February 2026 27.40 (-1.44%) 27.76 27.40 - 28.04 0.7487 times
Thu 12 February 2026 27.80 (1.16%) 27.49 27.49 - 27.80 0.6952 times
Wed 11 February 2026 27.48 (0.18%) 27.81 27.10 - 27.97 1.5775 times
Tue 10 February 2026 27.43 (-0.65%) 28.04 27.43 - 28.04 1.123 times
Mon 09 February 2026 27.61 (-1.92%) 27.58 27.24 - 28.37 1.5775 times
Fri 06 February 2026 28.15 (-0.88%) 28.07 28.05 - 28.99 1.8182 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 27.68 and 28.7

Weekly Target 126.91
Weekly Target 227.43
Weekly Target 327.93
Weekly Target 428.45
Weekly Target 528.95

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 27.95 (2.01%) 27.62 27.41 - 28.43 0.6089 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.1292 times
Fri 13 February 2026 27.40 (-2.66%) 27.58 27.10 - 28.37 0.9871 times
Fri 06 February 2026 28.15 (4.3%) 27.04 27.02 - 28.99 1.5037 times
Fri 30 January 2026 26.99 (2.39%) 26.56 25.88 - 28.00 1.5544 times
Fri 23 January 2026 26.36 (2.97%) 25.07 25.07 - 27.61 1.0839 times
Fri 16 January 2026 25.60 (-0.39%) 25.70 25.12 - 26.45 1.1854 times
Fri 09 January 2026 25.70 (-1.04%) 25.71 24.85 - 26.52 1.3192 times
Fri 02 January 2026 25.97 (-5.67%) 27.68 25.90 - 28.15 0.7472 times
Fri 26 December 2025 27.53 (-3.98%) 28.70 27.30 - 28.83 0.881 times
Fri 19 December 2025 28.67 (-0.49%) 28.98 27.42 - 28.98 3.4317 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 27.49 and 29.46

Monthly Target 126.02
Monthly Target 226.98
Monthly Target 327.986666666667
Monthly Target 428.95
Monthly Target 529.96

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 27.95 (3.56%) 27.04 27.02 - 28.99 0.273 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.4489 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.7812 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.6174 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.6136 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.619 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.5191 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 1.128 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 3.3577 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.642 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 2.206 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.78
20 day DMA 27.67
35 day DMA 26.93
50 day DMA 27.28
100 day DMA 26.99
150 day DMA 26.75
200 day DMA 26.99

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.8127.74
12 day EMA27.7327.6927.64
20 day EMA27.5927.5527.51
35 day EMA27.5327.527.47
50 day EMA27.3727.3527.32

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.7127.68
12 day SMA27.7827.8227.86
20 day SMA27.6727.5927.57
35 day SMA26.9326.8826.84
50 day SMA27.2827.2827.27
100 day SMA26.9926.9726.96
150 day SMA26.7526.7426.73
200 day SMA26.992727.02
Back to top | Use Dark Theme