Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 34.43 and 35.88
| Daily Target 1 | 33.34 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.786666666667 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 36.24 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 34.79 (3.33%) | 34.66 | 34.06 - 35.51 | 0.7574 times | Fri 16 October 2026 | 33.67 (-5.1%) | 35.05 | 33.56 - 35.07 | 0.933 times | Thu 15 October 2026 | 35.48 (-1.14%) | 34.57 | 33.32 - 35.72 | 1.4575 times | Wed 14 October 2026 | 35.89 (-6.97%) | 37.48 | 35.60 - 37.89 | 0.9639 times | Tue 13 October 2026 | 38.58 (0.86%) | 37.50 | 36.81 - 38.81 | 1.1068 times | Mon 12 October 2026 | 38.25 (-0.6%) | 38.27 | 37.04 - 38.97 | 0.8753 times | Fri 09 October 2026 | 38.48 (0.44%) | 38.84 | 37.42 - 39.03 | 0.5707 times | Thu 08 October 2026 | 38.31 (-3.94%) | 39.24 | 38.04 - 39.71 | 1.0668 times | Wed 07 October 2026 | 39.88 (-0.37%) | 40.73 | 38.40 - 41.18 | 1.5595 times | Tue 06 October 2026 | 40.03 (1.34%) | 39.92 | 39.31 - 40.41 | 0.7091 times | Mon 05 October 2026 | 39.50 (-2.66%) | 40.58 | 39.37 - 40.58 | 0.5566 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 34.43 and 35.88
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.786666666667 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 34.79 (3.33%) | 34.66 | 34.06 - 35.51 | 0.1893 times | Fri 16 October 2026 | 33.67 (-12.5%) | 38.27 | 33.32 - 38.97 | 1.334 times | Fri 09 October 2026 | 38.48 (-5.17%) | 40.58 | 37.42 - 41.18 | 1.1156 times | Fri 02 October 2026 | 40.58 (0.62%) | 40.00 | 38.25 - 40.98 | 0.8837 times | Fri 25 September 2026 | 40.33 (1.23%) | 40.61 | 39.60 - 41.65 | 0.6567 times | Fri 18 September 2026 | 39.84 (-1.31%) | 39.32 | 37.33 - 40.00 | 0.9868 times | Fri 11 September 2026 | 40.37 (0.82%) | 41.03 | 39.11 - 42.44 | 0.9294 times | Fri 04 September 2026 | 40.04 (-6.75%) | 42.94 | 38.95 - 43.25 | 1.6968 times | Fri 28 August 2026 | 42.94 (-9.39%) | 46.67 | 42.65 - 46.67 | 1.4682 times | Fri 21 August 2026 | 47.39 (-9.9%) | 52.99 | 45.72 - 54.50 | 0.7395 times | Fri 14 August 2026 | 52.60 (-6.34%) | 56.85 | 48.95 - 56.85 | 1.8646 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 30.13 and 37.99
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 36.43 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 34.79 (-10.68%) | 39.53 | 33.32 - 41.18 | 0.558 times | Wed 30 September 2026 | 38.95 (-7.85%) | 41.92 | 37.33 - 42.44 | 0.8552 times | Mon 31 August 2026 | 42.27 (-38.58%) | 65.90 | 41.53 - 80.10 | 1.1233 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.8618 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 0.9539 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 0.961 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.8663 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.7989 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.4472 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.5743 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5236 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 37.79 |
| 20 day DMA | 38.7 |
| 35 day DMA | 39.23 |
| 50 day DMA | 41.9 |
| 100 day DMA | 54.95 |
| 150 day DMA | 59.94 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.9 | 37.01 |
| 12 day EMA | 37.08 | 37.5 | 38.2 |
| 20 day EMA | 38.33 | 38.7 | 39.23 |
| 35 day EMA | 41.19 | 41.57 | 42.04 |
| 50 day EMA | 43.64 | 44 | 44.42 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 36.37 | 37.34 |
| 12 day SMA | 37.79 | 38.22 | 38.66 |
| 20 day SMA | 38.7 | 38.97 | 39.28 |
| 35 day SMA | 39.23 | 39.46 | 39.79 |
| 50 day SMA | 41.9 | 42.32 | 43.16 |
| 100 day SMA | 54.95 | 55.4 | 55.88 |
| 150 day SMA | 59.94 | 60.19 | 60.42 |
| 200 day SMA | 58.08 | 58.09 | 58.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.