Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 40.29 and 42.91
| Daily Target 1 | 38.14 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.763333333333 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 43.38 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 41.47 (5.15%) | 39.59 | 39.10 - 41.72 | 0.9241 times | Wed 02 September 2026 | 39.44 (-2.18%) | 40.01 | 38.95 - 40.80 | 0.8181 times | Tue 01 September 2026 | 40.32 (-4.61%) | 41.92 | 40.17 - 42.09 | 1.9194 times | Mon 31 August 2026 | 42.27 (-1.56%) | 42.94 | 41.53 - 43.25 | 0.9423 times | Fri 28 August 2026 | 42.94 (-4.56%) | 44.36 | 42.65 - 44.70 | 0.7687 times | Thu 27 August 2026 | 44.99 (2.95%) | 44.69 | 43.58 - 45.00 | 0.7265 times | Wed 26 August 2026 | 43.70 (0.92%) | 42.77 | 42.75 - 44.47 | 0.7171 times | Tue 25 August 2026 | 43.30 (-1.84%) | 45.83 | 42.89 - 46.15 | 1.1752 times | Mon 24 August 2026 | 44.11 (-6.92%) | 46.67 | 43.54 - 46.67 | 1.237 times | Fri 21 August 2026 | 47.39 (0.4%) | 49.14 | 45.72 - 49.58 | 0.7716 times | Thu 20 August 2026 | 47.20 (-1.44%) | 48.65 | 46.52 - 48.66 | 0.345 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 38.06 and 42.36
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 41.223333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 41.47 (-3.42%) | 42.94 | 38.95 - 43.25 | 1.2798 times | Fri 28 August 2026 | 42.94 (-9.39%) | 46.67 | 42.65 - 46.67 | 1.2855 times | Fri 21 August 2026 | 47.39 (-9.9%) | 52.99 | 45.72 - 54.50 | 0.6475 times | Fri 14 August 2026 | 52.60 (-6.34%) | 56.85 | 48.95 - 56.85 | 1.6326 times | Fri 07 August 2026 | 56.16 (-18.4%) | 65.90 | 56.11 - 80.10 | 1.3873 times | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 0.8326 times | Fri 24 July 2026 | 70.02 (0%) | 73.00 | 69.21 - 73.35 | 0.0783 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.6471 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 0.9605 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.2488 times | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.6872 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 38.64 and 41.78
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 40.836666666667 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 41.47 (-1.89%) | 41.92 | 38.95 - 42.09 | 0.235 times | Mon 31 August 2026 | 42.27 (-38.58%) | 65.90 | 41.53 - 80.10 | 1.204 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.9237 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.0225 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.0301 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9286 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.9281 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.5512 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6156 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5612 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7303 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 43.75 |
| 20 day DMA | 47.07 |
| 35 day DMA | 56.94 |
| 50 day DMA | 59.84 |
| 100 day DMA | 65.67 |
| 150 day DMA | 63.84 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.53 | 42.57 |
| 12 day EMA | 44.43 | 44.97 | 45.97 |
| 20 day EMA | 48.05 | 48.74 | 49.72 |
| 35 day EMA | 52.7 | 53.36 | 54.18 |
| 50 day EMA | 58.37 | 59.06 | 59.86 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.99 | 42.84 |
| 12 day SMA | 43.75 | 44.46 | 45.68 |
| 20 day SMA | 47.07 | 48.77 | 50.56 |
| 35 day SMA | 56.94 | 57.74 | 58.49 |
| 50 day SMA | 59.84 | 60.26 | 60.75 |
| 100 day SMA | 65.67 | 65.92 | 66.19 |
| 150 day SMA | 63.84 | 63.89 | 63.93 |
| 200 day SMA | 57.59 | 57.53 | 57.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.