Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 42.55 and 44.68
| Daily Target 1 | 42.13 |
| Daily Target 2 | 42.96 |
| Daily Target 3 | 44.26 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 46.39 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.79 (1.39%) | 44.25 | 43.43 - 45.56 | 0.6672 times | Wed 14 January 2026 | 43.19 (1.19%) | 42.78 | 40.92 - 44.00 | 1.1622 times | Tue 13 January 2026 | 42.68 (2.67%) | 41.75 | 41.65 - 46.64 | 1.3685 times | Mon 12 January 2026 | 41.57 (3.87%) | 39.79 | 39.70 - 41.80 | 0.8637 times | Fri 09 January 2026 | 40.02 (-0.02%) | 40.04 | 39.24 - 41.52 | 1.0174 times | Thu 08 January 2026 | 40.03 (6.6%) | 37.54 | 37.10 - 40.17 | 0.9126 times | Wed 07 January 2026 | 37.55 (-0.4%) | 37.55 | 36.72 - 38.00 | 0.7521 times | Tue 06 January 2026 | 37.70 (-1.02%) | 38.19 | 36.26 - 38.54 | 1.3084 times | Mon 05 January 2026 | 38.09 (-0.73%) | 39.26 | 36.68 - 39.62 | 1.1081 times | Fri 02 January 2026 | 38.37 (2.29%) | 38.49 | 37.52 - 39.40 | 0.8397 times | Wed 31 December 2025 | 37.51 (-2.7%) | 38.56 | 37.47 - 38.94 | 0.6386 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 41.75 and 48.69
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 43.376666666667 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.79 (9.42%) | 39.79 | 39.70 - 46.64 | 0.8536 times | Fri 09 January 2026 | 40.02 (4.3%) | 39.26 | 36.26 - 41.52 | 1.0716 times | Fri 02 January 2026 | 38.37 (-2.12%) | 38.65 | 37.47 - 39.66 | 0.6842 times | Fri 26 December 2025 | 39.20 (3.95%) | 38.73 | 37.68 - 39.99 | 0.5331 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 0.968 times | Fri 12 December 2025 | 36.12 (-0.88%) | 36.50 | 35.11 - 38.64 | 0.963 times | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 1.0763 times | Fri 28 November 2025 | 35.23 (16.16%) | 30.74 | 29.80 - 35.30 | 0.676 times | Fri 21 November 2025 | 30.33 (-0.56%) | 29.97 | 28.09 - 31.31 | 1.3668 times | Fri 14 November 2025 | 30.50 (-10.71%) | 35.82 | 28.05 - 38.62 | 1.8074 times | Fri 07 November 2025 | 34.16 (3.48%) | 30.84 | 29.72 - 36.59 | 1.4174 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 40.03 and 50.41
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 42.23 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.79 (16.74%) | 38.49 | 36.26 - 46.64 | 0.4335 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.835 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.0866 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 1.0035 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.3291 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.5162 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 1.005 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.2934 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.0597 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.438 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.618 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 39.92 |
| 20 day DMA | 39.13 |
| 35 day DMA | 37.67 |
| 50 day DMA | 35.77 |
| 100 day DMA | 33.04 |
| 150 day DMA | 29.05 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 41.62 | 40.83 |
| 12 day EMA | 40.65 | 40.08 | 39.52 |
| 20 day EMA | 39.5 | 39.05 | 38.61 |
| 35 day EMA | 37.7 | 37.34 | 37 |
| 50 day EMA | 36.16 | 35.85 | 35.55 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 41.5 | 40.37 |
| 12 day SMA | 39.92 | 39.52 | 39.19 |
| 20 day SMA | 39.13 | 38.71 | 38.38 |
| 35 day SMA | 37.67 | 37.34 | 36.97 |
| 50 day SMA | 35.77 | 35.56 | 35.35 |
| 100 day SMA | 33.04 | 32.89 | 32.74 |
| 150 day SMA | 29.05 | 28.87 | 28.7 |
| 200 day SMA | 24.46 | 24.28 | 24.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.