Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 35.8 and 37.46
| Daily Target 1 | 34.46 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 36.116666666667 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.78 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.49 (3.61%) | 35.59 | 35.10 - 36.76 | 1.4474 times | Tue 09 June 2026 | 35.22 (3.1%) | 34.25 | 34.04 - 35.42 | 1.2334 times | Mon 08 June 2026 | 34.16 (1.01%) | 34.21 | 34.08 - 34.78 | 1.0993 times | Fri 05 June 2026 | 33.82 (0.8%) | 33.68 | 33.63 - 34.23 | 0.5771 times | Thu 04 June 2026 | 33.55 (0.27%) | 33.74 | 33.47 - 34.49 | 0.863 times | Wed 03 June 2026 | 33.46 (1.27%) | 32.97 | 32.85 - 33.48 | 1.1292 times | Tue 02 June 2026 | 33.04 (-0.18%) | 32.79 | 32.42 - 33.49 | 0.898 times | Mon 01 June 2026 | 33.10 (3.47%) | 31.90 | 31.85 - 33.19 | 0.4182 times | Fri 29 May 2026 | 31.99 (-1.57%) | 32.50 | 31.61 - 32.90 | 1.4914 times | Thu 28 May 2026 | 32.50 (-2.31%) | 33.20 | 32.45 - 33.38 | 0.843 times | Wed 27 May 2026 | 33.27 (-0.81%) | 33.54 | 33.02 - 33.89 | 0.7251 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 35.27 and 37.99
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.763333333333 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.49 (7.89%) | 34.21 | 34.04 - 36.76 | 0.8895 times | Fri 05 June 2026 | 33.82 (5.72%) | 31.90 | 31.85 - 34.49 | 0.9143 times | Fri 29 May 2026 | 31.99 (-3.41%) | 33.26 | 31.61 - 33.89 | 0.8575 times | Fri 22 May 2026 | 33.12 (3.11%) | 32.22 | 32.12 - 33.91 | 0.94 times | Fri 15 May 2026 | 32.12 (-2.1%) | 32.77 | 31.93 - 33.17 | 0.9125 times | Fri 08 May 2026 | 32.81 (0.89%) | 32.63 | 31.91 - 32.93 | 0.6835 times | Wed 06 May 2026 | 32.52 (4.1%) | 31.23 | 31.00 - 32.90 | 0.8172 times | Fri 01 May 2026 | 31.24 (0.81%) | 31.05 | 28.70 - 31.83 | 1.7861 times | Fri 24 April 2026 | 30.99 (-8.42%) | 33.84 | 30.50 - 34.39 | 0.7886 times | Fri 17 April 2026 | 33.84 (2.83%) | 32.89 | 32.75 - 34.07 | 1.4109 times | Fri 10 April 2026 | 32.91 (-1.94%) | 33.44 | 31.58 - 35.74 | 1.3512 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 34.17 and 39.08
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 35.033333333333 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.49 (14.07%) | 31.90 | 31.85 - 36.76 | 0.4005 times | Fri 29 May 2026 | 31.99 (6.28%) | 30.25 | 30.10 - 33.91 | 1.0373 times | Thu 30 April 2026 | 30.10 (-13.61%) | 34.85 | 28.70 - 35.74 | 1.2025 times | Tue 31 March 2026 | 34.84 (7.73%) | 31.93 | 31.00 - 36.14 | 1.5609 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 0.9289 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.7719 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.1033 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 0.9214 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.1108 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 0.9626 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.7858 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 33.68 |
| 20 day DMA | 33.35 |
| 35 day DMA | 32.69 |
| 50 day DMA | 33 |
| 100 day DMA | 33.57 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 34.19 | 33.67 |
| 12 day EMA | 34.04 | 33.6 | 33.31 |
| 20 day EMA | 33.62 | 33.32 | 33.12 |
| 35 day EMA | 33.44 | 33.26 | 33.14 |
| 50 day EMA | 33.33 | 33.2 | 33.12 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.04 | 33.61 |
| 12 day SMA | 33.68 | 33.4 | 33.21 |
| 20 day SMA | 33.35 | 33.17 | 33.04 |
| 35 day SMA | 32.69 | 32.6 | 32.55 |
| 50 day SMA | 33 | 32.97 | 32.95 |
| 100 day SMA | 33.57 | 33.55 | 33.55 |
| 150 day SMA | 33.16 | 33.11 | 33.07 |
| 200 day SMA | 32.22 | 32.17 | 32.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.