LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LaureateEducation

Strong Daily Stock price targets for LaureateEducation LAUR are 33.31 and 34.1

Daily Target 133.14
Daily Target 233.47
Daily Target 333.93
Daily Target 434.26
Daily Target 534.72

Daily price and volume Laureate Education

Date Closing Open Range Volume
Mon 20 April 2026 33.80 (-0.12%) 33.84 33.60 - 34.39 0.5186 times
Fri 17 April 2026 33.84 (1.99%) 33.50 33.01 - 34.07 1.3556 times
Thu 16 April 2026 33.18 (0.51%) 32.84 32.77 - 33.41 1.0587 times
Wed 15 April 2026 33.01 (-0.54%) 33.10 32.75 - 33.30 0.9783 times
Tue 14 April 2026 33.19 (-0.48%) 33.31 33.06 - 33.64 0.6391 times
Mon 13 April 2026 33.35 (1.34%) 32.89 32.80 - 33.76 1.2138 times
Fri 10 April 2026 32.91 (-1.44%) 33.02 31.58 - 33.40 1.0733 times
Thu 09 April 2026 33.39 (-5.65%) 35.33 33.36 - 35.36 1.2021 times
Wed 08 April 2026 35.39 (3.18%) 35.26 35.00 - 35.74 1.1403 times
Tue 07 April 2026 34.30 (0.29%) 34.14 33.87 - 34.60 0.8201 times
Mon 06 April 2026 34.20 (1.91%) 33.44 33.38 - 34.22 0.788 times

Daily chart LaureateEducation

Weekly price and charts LaureateEducation

Strong weekly Stock price targets for LaureateEducation LAUR are 33.31 and 34.1

Weekly Target 133.14
Weekly Target 233.47
Weekly Target 333.93
Weekly Target 434.26
Weekly Target 534.72

Weekly price and volumes for Laureate Education

Date Closing Open Range Volume
Mon 20 April 2026 33.80 (-0.12%) 33.84 33.60 - 34.39 0.1088 times
Fri 17 April 2026 33.84 (2.83%) 32.89 32.75 - 34.07 1.1003 times
Fri 10 April 2026 32.91 (-1.94%) 33.44 31.58 - 35.74 1.0538 times
Thu 02 April 2026 33.56 (-3.51%) 34.93 33.32 - 35.71 0.8387 times
Fri 27 March 2026 34.78 (4.51%) 33.47 33.33 - 36.14 1.0575 times
Fri 20 March 2026 33.28 (-2.86%) 34.41 32.71 - 34.72 0.998 times
Fri 13 March 2026 34.26 (8.18%) 32.57 31.92 - 35.16 1.8937 times
Fri 06 March 2026 31.67 (-2.07%) 31.93 31.00 - 32.94 1.1168 times
Fri 27 February 2026 32.34 (-1.49%) 32.86 32.18 - 34.49 1.0652 times
Fri 20 February 2026 32.83 (-5.58%) 34.61 32.80 - 37.91 0.7672 times
Fri 13 February 2026 34.77 (0%) 33.93 33.84 - 35.03 0.1162 times

weekly chart LaureateEducation

Monthly price and charts LaureateEducation

Strong monthly Stock price targets for LaureateEducation LAUR are 30.61 and 34.77

Monthly Target 129.55
Monthly Target 231.67
Monthly Target 333.706666666667
Monthly Target 435.83
Monthly Target 537.87

Monthly price and volumes Laureate Education

Date Closing Open Range Volume
Mon 20 April 2026 33.80 (-2.99%) 34.85 31.58 - 35.74 0.7623 times
Tue 31 March 2026 34.84 (7.73%) 31.93 31.00 - 36.14 1.557 times
Fri 27 February 2026 32.34 (-5.71%) 34.22 32.18 - 37.91 0.9266 times
Fri 30 January 2026 34.30 (1.87%) 33.54 32.91 - 36.34 0.7699 times
Wed 31 December 2025 33.67 (8.96%) 30.73 29.84 - 34.37 1.1005 times
Fri 28 November 2025 30.90 (6.44%) 29.00 24.98 - 32.09 0.919 times
Fri 31 October 2025 29.03 (-7.96%) 31.21 28.57 - 32.42 1.108 times
Tue 30 September 2025 31.54 (14.77%) 27.30 26.87 - 31.74 0.9602 times
Fri 29 August 2025 27.48 (21.59%) 22.66 22.57 - 27.63 0.7838 times
Thu 31 July 2025 22.60 (-3.34%) 23.27 21.53 - 24.57 1.1127 times
Mon 30 June 2025 23.38 (3.91%) 22.45 21.16 - 23.50 0.6495 times

monthly chart LaureateEducation

DMA SMA EMA moving averages of Laureate Education LAUR

DMA (daily moving average) of Laureate Education LAUR

DMA period DMA value
5 day DMA 33.4
12 day DMA 33.68
20 day DMA 34.14
35 day DMA 33.73
50 day DMA 33.91
100 day DMA 33.67
150 day DMA 32.47
200 day DMA 30.69

EMA (exponential moving average) of Laureate Education LAUR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5833.4733.29
12 day EMA33.733.6833.65
20 day EMA33.8233.8233.82
35 day EMA33.9233.9333.94
50 day EMA33.9133.9133.91

SMA (simple moving average) of Laureate Education LAUR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.433.3133.13
12 day SMA33.6833.833.88
20 day SMA34.1434.1134.1
35 day SMA33.7333.7433.74
50 day SMA33.9133.9333.93
100 day SMA33.6733.6333.59
150 day SMA32.4732.4432.4
200 day SMA30.6930.6430.59
Back to top | Use Dark Theme