Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 45.15 and 46.29
| Daily Target 1 | 44.82 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 45.963333333333 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 47.1 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.13 (0%) | 46.29 | 45.31 - 46.45 | 0.4461 times | Wed 03 December 2025 | 46.13 (1.36%) | 45.18 | 45.18 - 46.44 | 0.6533 times | Tue 02 December 2025 | 45.51 (0.4%) | 45.50 | 44.72 - 45.59 | 2.311 times | Mon 01 December 2025 | 45.33 (-2.12%) | 46.20 | 45.07 - 46.62 | 0.9389 times | Fri 28 November 2025 | 46.31 (0.54%) | 46.12 | 46.04 - 46.88 | 0.3364 times | Wed 26 November 2025 | 46.06 (-0.65%) | 46.68 | 45.85 - 46.68 | 0.7884 times | Tue 25 November 2025 | 46.36 (1.22%) | 45.75 | 45.75 - 47.15 | 1.211 times | Mon 24 November 2025 | 45.80 (-2.14%) | 46.72 | 45.60 - 47.01 | 1.3237 times | Fri 21 November 2025 | 46.80 (4.56%) | 45.35 | 45.35 - 46.81 | 0.8634 times | Thu 20 November 2025 | 44.76 (0.22%) | 44.66 | 44.60 - 45.71 | 1.1278 times | Wed 19 November 2025 | 44.66 (-3.12%) | 45.92 | 44.51 - 45.92 | 0.5187 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 44.48 and 46.38
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.823333333333 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.13 (-0.39%) | 46.20 | 44.72 - 46.62 | 1.4897 times | Fri 28 November 2025 | 46.31 (-1.05%) | 46.72 | 45.60 - 47.15 | 1.2534 times | Fri 21 November 2025 | 46.80 (0.26%) | 47.07 | 44.51 - 47.75 | 1.3258 times | Fri 14 November 2025 | 46.68 (-7.44%) | 50.45 | 45.91 - 50.45 | 1.0949 times | Fri 07 November 2025 | 50.43 (-5.72%) | 50.87 | 49.07 - 52.00 | 0.9458 times | Fri 31 October 2025 | 53.49 (0%) | 49.89 | 49.84 - 53.72 | 0.3291 times | Fri 31 October 2025 | 53.49 (-4.64%) | 56.10 | 49.84 - 57.29 | 1.2071 times | Fri 24 October 2025 | 56.09 (-3.41%) | 58.14 | 55.94 - 58.64 | 0.6133 times | Fri 17 October 2025 | 58.07 (-2.32%) | 59.74 | 57.59 - 61.83 | 0.9326 times | Fri 10 October 2025 | 59.45 (-7.44%) | 64.49 | 59.34 - 65.11 | 0.8083 times | Fri 03 October 2025 | 64.23 (2.57%) | 62.74 | 61.58 - 65.40 | 1.2066 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 44.48 and 46.38
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 45.823333333333 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.13 (-0.39%) | 46.20 | 44.72 - 46.62 | 0.2579 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7997 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7538 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.8321 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0651 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.3143 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.3752 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.5869 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.2611 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.754 times | Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.5403 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.83 |
| 20 day DMA | 46.8 |
| 35 day DMA | 50.51 |
| 50 day DMA | 54.03 |
| 100 day DMA | 59.37 |
| 150 day DMA | 70.98 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.88 | 45.76 |
| 12 day EMA | 46.39 | 46.44 | 46.5 |
| 20 day EMA | 47.6 | 47.76 | 47.93 |
| 35 day EMA | 50.49 | 50.75 | 51.02 |
| 50 day EMA | 53.76 | 54.07 | 54.39 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.87 | 45.91 |
| 12 day SMA | 45.83 | 45.85 | 45.89 |
| 20 day SMA | 46.8 | 47.08 | 47.31 |
| 35 day SMA | 50.51 | 50.93 | 51.36 |
| 50 day SMA | 54.03 | 54.31 | 54.61 |
| 100 day SMA | 59.37 | 59.78 | 60.28 |
| 150 day SMA | 70.98 | 71.27 | 71.55 |
| 200 day SMA | 73.43 | 73.61 | 73.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.