Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 30.44 and 31.93
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 31.646666666667 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 33.14 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.27 (-3.25%) | 32.36 | 31.09 - 32.58 | 0.3462 times | Tue 07 July 2026 | 32.32 (1.8%) | 31.88 | 31.88 - 33.43 | 0.7452 times | Mon 06 July 2026 | 31.75 (-1.21%) | 32.14 | 31.06 - 32.38 | 0.837 times | Thu 02 July 2026 | 32.14 (-1.83%) | 32.98 | 30.97 - 33.34 | 0.6872 times | Wed 01 July 2026 | 32.74 (-1.56%) | 33.68 | 32.72 - 34.16 | 0.762 times | Tue 30 June 2026 | 33.26 (-2.89%) | 33.74 | 32.52 - 33.99 | 0.7347 times | Mon 29 June 2026 | 34.25 (9.32%) | 39.50 | 33.62 - 39.60 | 2.0601 times | Fri 26 June 2026 | 31.33 (3.4%) | 30.39 | 30.39 - 32.07 | 1.4183 times | Thu 25 June 2026 | 30.30 (-1.46%) | 30.59 | 30.26 - 30.93 | 1.1583 times | Wed 24 June 2026 | 30.75 (-0.36%) | 31.03 | 30.20 - 31.23 | 1.251 times | Tue 23 June 2026 | 30.86 (4.97%) | 29.84 | 29.37 - 30.93 | 1.04 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 29.98 and 32.35
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 31.92 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.27 (-2.71%) | 32.14 | 31.06 - 33.43 | 0.4032 times | Thu 02 July 2026 | 32.14 (2.59%) | 39.50 | 30.97 - 39.60 | 0.8874 times | Fri 26 June 2026 | 31.33 (5.77%) | 29.18 | 29.08 - 32.07 | 1.2332 times | Thu 18 June 2026 | 29.62 (-13.37%) | 34.09 | 29.58 - 34.73 | 0.7876 times | Fri 12 June 2026 | 34.19 (10.61%) | 30.45 | 29.90 - 34.23 | 1.0772 times | Fri 05 June 2026 | 30.91 (-8.44%) | 33.58 | 29.66 - 34.41 | 2.0291 times | Fri 29 May 2026 | 33.76 (-0.56%) | 33.61 | 33.04 - 35.17 | 0.9205 times | Fri 22 May 2026 | 33.95 (3.63%) | 32.47 | 32.47 - 35.03 | 1.0493 times | Fri 15 May 2026 | 32.76 (-9.25%) | 36.00 | 31.93 - 36.25 | 1.0822 times | Fri 08 May 2026 | 36.10 (-1.23%) | 36.63 | 36.08 - 38.06 | 0.5305 times | Wed 06 May 2026 | 36.55 (-8.85%) | 39.83 | 36.40 - 40.83 | 0.5955 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 29.53 and 32.72
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 32.133333333333 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.27 (-5.98%) | 33.68 | 30.97 - 34.16 | 0.2159 times | Tue 30 June 2026 | 33.26 (-1.48%) | 33.58 | 29.08 - 39.60 | 1.7462 times | Fri 29 May 2026 | 33.76 (-12.29%) | 38.96 | 31.93 - 40.83 | 1.3596 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.3723 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.7391 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 0.9703 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.9793 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.9662 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.752 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.899 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9283 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 31.7 |
| 20 day DMA | 31.92 |
| 35 day DMA | 32.35 |
| 50 day DMA | 33.6 |
| 100 day DMA | 42.93 |
| 150 day DMA | 44.71 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.23 | 32.18 |
| 12 day EMA | 31.96 | 32.09 | 32.05 |
| 20 day EMA | 32.22 | 32.32 | 32.32 |
| 35 day EMA | 33.52 | 33.65 | 33.73 |
| 50 day EMA | 34.81 | 34.95 | 35.06 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.44 | 32.83 |
| 12 day SMA | 31.7 | 31.56 | 31.44 |
| 20 day SMA | 31.92 | 31.91 | 31.84 |
| 35 day SMA | 32.35 | 32.39 | 32.46 |
| 50 day SMA | 33.6 | 33.78 | 33.98 |
| 100 day SMA | 42.93 | 43.17 | 43.41 |
| 150 day SMA | 44.71 | 44.8 | 44.89 |
| 200 day SMA | 47.32 | 47.46 | 47.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.