Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.3 and 10.75
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 11.12 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.55 (-2.13%) | 10.77 | 10.50 - 10.95 | 0.6408 times | Thu 06 August 2026 | 10.78 (1.99%) | 10.71 | 10.70 - 10.88 | 0.6618 times | Wed 05 August 2026 | 10.57 (-3.21%) | 10.82 | 10.40 - 10.86 | 0.7879 times | Tue 04 August 2026 | 10.92 (0.37%) | 10.82 | 10.77 - 11.04 | 0.9207 times | Mon 03 August 2026 | 10.88 (2.54%) | 10.66 | 10.66 - 11.03 | 1.3074 times | Fri 31 July 2026 | 10.61 (1.63%) | 10.34 | 10.22 - 10.63 | 1.008 times | Thu 30 July 2026 | 10.44 (-0.85%) | 10.38 | 10.20 - 10.59 | 1.0839 times | Wed 29 July 2026 | 10.53 (3.03%) | 10.30 | 10.30 - 10.56 | 0.8046 times | Tue 28 July 2026 | 10.22 (3.97%) | 9.92 | 9.76 - 10.30 | 1.2206 times | Mon 27 July 2026 | 9.83 (1.44%) | 9.80 | 9.69 - 10.03 | 1.5642 times | Fri 24 July 2026 | 9.69 (0%) | 10.14 | 9.43 - 10.25 | 3.0302 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.16 and 10.8
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.55 (-0.57%) | 10.66 | 10.40 - 11.04 | 1.1849 times | Fri 31 July 2026 | 10.61 (9.49%) | 9.80 | 9.69 - 10.63 | 1.5588 times | Fri 24 July 2026 | 9.69 (0%) | 10.14 | 9.43 - 10.25 | 0.8314 times | Fri 24 July 2026 | 9.69 (-6.92%) | 10.40 | 9.43 - 10.49 | 1.4691 times | Fri 17 July 2026 | 10.41 (-1.89%) | 10.65 | 10.35 - 11.00 | 0.6313 times | Fri 10 July 2026 | 10.61 (-6.11%) | 11.35 | 10.39 - 11.50 | 0.7698 times | Thu 02 July 2026 | 11.30 (-0.7%) | 11.41 | 11.07 - 11.69 | 0.7277 times | Fri 26 June 2026 | 11.38 (1.61%) | 11.16 | 10.97 - 11.58 | 1.205 times | Thu 18 June 2026 | 11.20 (-10.11%) | 12.46 | 11.16 - 12.48 | 0.9316 times | Fri 12 June 2026 | 12.46 (5.95%) | 11.75 | 11.69 - 12.48 | 0.6905 times | Fri 05 June 2026 | 11.76 (-6%) | 12.51 | 11.45 - 12.53 | 0.8373 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.16 and 10.8
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.55 (-0.57%) | 10.66 | 10.40 - 11.04 | 0.2818 times | Fri 31 July 2026 | 10.61 (-6.68%) | 11.35 | 9.43 - 11.53 | 1.3358 times | Tue 30 June 2026 | 11.37 (-9.11%) | 12.51 | 10.97 - 12.53 | 0.9595 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.8367 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 1.0558 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.9983 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.8786 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.9959 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.9124 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7454 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.1718 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.7 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.69 | 10.64 |
| 12 day EMA | 10.56 | 10.56 | 10.52 |
| 20 day EMA | 10.6 | 10.6 | 10.58 |
| 35 day EMA | 10.8 | 10.82 | 10.82 |
| 50 day EMA | 11.13 | 11.15 | 11.16 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.75 | 10.68 |
| 12 day SMA | 10.39 | 10.37 | 10.34 |
| 20 day SMA | 10.43 | 10.45 | 10.44 |
| 35 day SMA | 10.7 | 10.71 | 10.73 |
| 50 day SMA | 11.06 | 11.09 | 11.12 |
| 100 day SMA | 11.57 | 11.59 | 11.6 |
| 150 day SMA | 11.57 | 11.58 | 11.58 |
| 200 day SMA | 11.44 | 11.44 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.