Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.61 and 11.27
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.4 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.89 (3.52%) | 10.50 | 10.33 - 10.99 | 1.641 times | Thu 22 January 2026 | 10.52 (0%) | 10.64 | 10.47 - 10.74 | 1.2655 times | Wed 21 January 2026 | 10.52 (2.73%) | 10.25 | 10.25 - 10.61 | 1.2871 times | Tue 20 January 2026 | 10.24 (0%) | 10.15 | 10.09 - 10.35 | 1.1907 times | Fri 16 January 2026 | 10.24 (-2.57%) | 10.50 | 10.22 - 10.50 | 1.1109 times | Thu 15 January 2026 | 10.51 (-0.28%) | 10.54 | 10.38 - 10.63 | 0.6147 times | Wed 14 January 2026 | 10.54 (0.09%) | 10.50 | 10.39 - 10.59 | 0.4524 times | Tue 13 January 2026 | 10.53 (-1.22%) | 10.67 | 10.31 - 10.71 | 1.0205 times | Mon 12 January 2026 | 10.66 (0.66%) | 10.59 | 10.53 - 10.68 | 0.7389 times | Fri 09 January 2026 | 10.59 (-1.76%) | 10.78 | 10.55 - 10.83 | 0.6783 times | Thu 08 January 2026 | 10.78 (-1.73%) | 10.91 | 10.57 - 10.98 | 0.6938 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.49 and 11.39
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.89 (6.35%) | 10.15 | 10.09 - 10.99 | 1.394 times | Fri 16 January 2026 | 10.24 (-3.31%) | 10.59 | 10.22 - 10.71 | 1.0194 times | Fri 09 January 2026 | 10.59 (-2.84%) | 10.90 | 10.52 - 11.13 | 0.9932 times | Fri 02 January 2026 | 10.90 (-1.8%) | 11.08 | 10.86 - 11.30 | 0.804 times | Fri 26 December 2025 | 11.10 (-0.72%) | 11.19 | 11.06 - 11.36 | 0.4797 times | Fri 19 December 2025 | 11.18 (-0.62%) | 11.27 | 10.87 - 11.32 | 1.2141 times | Fri 12 December 2025 | 11.25 (-0.79%) | 11.38 | 10.76 - 11.44 | 1.3364 times | Fri 05 December 2025 | 11.34 (-0.61%) | 11.32 | 10.99 - 11.68 | 0.8838 times | Fri 28 November 2025 | 11.41 (3.45%) | 11.04 | 10.87 - 11.44 | 0.8563 times | Fri 21 November 2025 | 11.03 (3.37%) | 10.62 | 10.58 - 11.14 | 1.0192 times | Fri 14 November 2025 | 10.67 (-0.37%) | 10.72 | 10.52 - 11.06 | 1.1139 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 9.94 and 11.05
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.89 (-2.24%) | 11.15 | 10.09 - 11.20 | 0.7813 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.9892 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.8082 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.2705 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.9286 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 1.0129 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.9008 times | Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.878 times | Fri 30 May 2025 | 9.63 (-12.05%) | 10.89 | 9.03 - 10.92 | 1.6149 times | Wed 30 April 2025 | 10.95 (-4.87%) | 11.65 | 9.84 - 11.69 | 0.8154 times | Mon 31 March 2025 | 11.51 (-0.43%) | 11.56 | 11.24 - 12.07 | 0.9554 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.47 | 10.44 |
| 12 day EMA | 10.64 | 10.59 | 10.6 |
| 20 day EMA | 10.71 | 10.69 | 10.71 |
| 35 day EMA | 10.81 | 10.8 | 10.82 |
| 50 day EMA | 10.89 | 10.89 | 10.91 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.41 | 10.41 |
| 12 day SMA | 10.58 | 10.59 | 10.62 |
| 20 day SMA | 10.78 | 10.79 | 10.83 |
| 35 day SMA | 10.93 | 10.95 | 10.97 |
| 50 day SMA | 10.96 | 10.96 | 10.97 |
| 100 day SMA | 11.14 | 11.15 | 11.16 |
| 150 day SMA | 10.95 | 10.94 | 10.94 |
| 200 day SMA | 10.71 | 10.71 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.