LibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong Daily Stock price targets for LibertyGlobal LBTYB are 16.5 and 17.72

Daily Target 115.57
Daily Target 216.21
Daily Target 316.793333333333
Daily Target 417.43
Daily Target 518.01

Daily price and volume Liberty Global

Date Closing Open Range Volume
Thu 23 April 2026 16.84 (-1%) 16.80 16.16 - 17.38 0.8492 times
Wed 22 April 2026 17.01 (14.93%) 14.70 14.21 - 17.65 1.8441 times
Tue 21 April 2026 14.80 (3.21%) 14.32 13.76 - 14.98 3.5615 times
Mon 20 April 2026 14.34 (-2.78%) 14.34 14.34 - 14.34 0.057 times
Tue 14 April 2026 14.75 (4.61%) 14.10 13.61 - 14.97 0.8112 times
Mon 13 April 2026 14.10 (1.29%) 14.00 14.00 - 14.10 0.1521 times
Fri 10 April 2026 13.92 (1.38%) 13.31 12.90 - 14.30 0.8682 times
Thu 09 April 2026 13.73 (-1.93%) 13.50 13.50 - 13.73 0.1077 times
Wed 08 April 2026 14.00 (3.7%) 13.46 13.45 - 14.19 1.071 times
Tue 07 April 2026 13.50 (-0.22%) 13.00 12.85 - 13.63 0.6781 times
Mon 06 April 2026 13.53 (0.97%) 12.70 12.62 - 13.53 0.3612 times

Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYB are 15.3 and 19.19

Weekly Target 112.19
Weekly Target 214.52
Weekly Target 316.083333333333
Weekly Target 418.41
Weekly Target 519.97

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Thu 23 April 2026 16.84 (14.17%) 14.34 13.76 - 17.65 1.9284 times
Tue 14 April 2026 14.75 (5.96%) 14.00 13.61 - 14.97 0.2943 times
Fri 10 April 2026 13.92 (3.88%) 12.70 12.62 - 14.30 0.9429 times
Thu 02 April 2026 13.40 (-0.74%) 13.11 9.80 - 26.50 1.5338 times
Fri 27 March 2026 13.50 (-8.16%) 14.17 12.68 - 14.25 0.5828 times
Fri 20 March 2026 14.70 (18.07%) 12.19 12.05 - 14.70 0.2164 times
Fri 13 March 2026 12.45 (-5.18%) 12.81 12.23 - 13.31 1.3843 times
Fri 06 March 2026 13.13 (3.22%) 12.50 12.38 - 13.44 1.1501 times
Fri 27 February 2026 12.72 (-3.27%) 13.38 12.53 - 13.45 0.4666 times
Fri 20 February 2026 13.15 (-12.04%) 13.97 12.90 - 15.20 1.5005 times
Fri 13 February 2026 14.95 (0%) 15.30 14.00 - 15.30 0.1452 times

weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYB are 13.32 and 30.02

Monthly Target 11.01
Monthly Target 28.93
Monthly Target 317.713333333333
Monthly Target 425.63
Monthly Target 534.41

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Thu 23 April 2026 16.84 (26.62%) 13.00 9.80 - 26.50 1.3245 times
Mon 30 March 2026 13.30 (4.56%) 12.50 11.95 - 14.70 1.0522 times
Fri 27 February 2026 12.72 (15.22%) 10.84 10.84 - 52.53 7.0841 times
Thu 29 January 2026 11.04 (-6.6%) 11.50 10.20 - 11.50 0.1495 times
Wed 31 December 2025 11.82 (3.68%) 11.17 10.80 - 12.06 0.1793 times
Fri 28 November 2025 11.40 (3.64%) 10.30 10.30 - 11.80 0.0321 times
Thu 30 October 2025 11.00 (-14.6%) 12.32 10.39 - 12.60 0.0435 times
Tue 30 September 2025 12.88 (12.29%) 12.22 11.61 - 13.04 0.0292 times
Fri 29 August 2025 11.47 (12.45%) 10.76 10.40 - 12.39 0.0613 times
Thu 31 July 2025 10.20 (6.58%) 9.99 9.79 - 10.20 0.0443 times
Mon 30 June 2025 9.57 (-0.1%) 9.84 9.29 - 10.41 0.0813 times

monthly chart LibertyGlobal

DMA SMA EMA moving averages of Liberty Global LBTYB

DMA (daily moving average) of Liberty Global LBTYB

DMA period DMA value
5 day DMA 15.55
12 day DMA 14.49
20 day DMA 14.13
35 day DMA 13.53
50 day DMA 13.7
100 day DMA 12.41
150 day DMA 11.72
200 day DMA 12.31

EMA (exponential moving average) of Liberty Global LBTYB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.2814.41
12 day EMA14.8514.4914.03
20 day EMA14.3514.0913.78
35 day EMA13.9613.7913.6
50 day EMA13.6513.5213.38

SMA (simple moving average) of Liberty Global LBTYB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.551514.38
12 day SMA14.4914.2313.92
20 day SMA14.1313.913.67
35 day SMA13.5313.4113.31
50 day SMA13.713.5813.46
100 day SMA12.4112.3612.31
150 day SMA11.7211.6911.65
200 day SMA12.3112.3412.35
Back to top | Use Dark Theme