Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 12.45 and 13.5
| Daily Target 1 | 11.6 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.65 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.7 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.90 (4.28%) | 12.02 | 12.00 - 13.05 | 0.3797 times | Fri 02 October 2026 | 12.37 (-0.4%) | 11.92 | 11.92 - 12.37 | 0.2647 times | Thu 01 October 2026 | 12.42 (1.72%) | 12.42 | 12.42 - 12.42 | 0.0108 times | Wed 30 September 2026 | 12.21 (-2.63%) | 12.75 | 12.21 - 12.85 | 0.397 times | Tue 29 September 2026 | 12.54 (4.07%) | 12.39 | 11.82 - 13.00 | 5.0293 times | Mon 28 September 2026 | 12.05 (-2.9%) | 12.50 | 11.99 - 12.88 | 2.7511 times | Fri 25 September 2026 | 12.41 (3.68%) | 12.30 | 11.98 - 12.41 | 0.4925 times | Thu 24 September 2026 | 11.97 (-3.55%) | 11.88 | 11.88 - 12.83 | 0.5923 times | Wed 23 September 2026 | 12.41 (0.49%) | 12.45 | 12.41 - 12.45 | 0.0391 times | Tue 22 September 2026 | 12.35 (-0.56%) | 12.28 | 12.28 - 12.35 | 0.0434 times | Fri 18 September 2026 | 12.42 (-0.48%) | 13.01 | 12.37 - 13.01 | 0.0759 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 12.45 and 13.5
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.90 (4.28%) | 12.02 | 12.00 - 13.05 | 0.278 times | Fri 02 October 2026 | 12.37 (-0.32%) | 12.50 | 11.82 - 13.00 | 6.1881 times | Fri 25 September 2026 | 12.41 (-0.08%) | 12.28 | 11.88 - 12.83 | 0.8545 times | Fri 18 September 2026 | 12.42 (-1.82%) | 12.58 | 12.37 - 13.01 | 0.0858 times | Fri 11 September 2026 | 12.65 (1.36%) | 12.55 | 12.45 - 13.15 | 0.027 times | Fri 28 August 2026 | 12.48 (-4.37%) | 13.01 | 12.48 - 13.66 | 1.6963 times | Fri 21 August 2026 | 13.05 (9.76%) | 12.00 | 11.55 - 13.60 | 0.4654 times | Thu 13 August 2026 | 11.89 (-6.38%) | 13.05 | 11.89 - 13.65 | 0.1985 times | Fri 07 August 2026 | 12.70 (4.1%) | 12.21 | 11.54 - 12.70 | 0.0572 times | Fri 31 July 2026 | 12.20 (0.83%) | 12.08 | 11.61 - 13.30 | 0.1493 times | Fri 24 July 2026 | 12.10 (0%) | 11.20 | 11.19 - 12.10 | 0.0413 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 12.41 and 13.54
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.90 (5.65%) | 12.42 | 11.92 - 13.05 | 0.1117 times | Wed 30 September 2026 | 12.21 (-2.71%) | 13.15 | 11.82 - 13.15 | 1.6177 times | Mon 31 August 2026 | 12.55 (2.87%) | 12.21 | 11.54 - 13.66 | 0.5649 times | Fri 31 July 2026 | 12.20 (-6.15%) | 12.23 | 10.54 - 14.50 | 0.409 times | Mon 29 June 2026 | 13.00 (-10.34%) | 14.10 | 12.08 - 14.40 | 0.1202 times | Fri 29 May 2026 | 14.50 (-4.48%) | 15.89 | 12.45 - 16.90 | 0.8934 times | Thu 30 April 2026 | 15.18 (14.14%) | 13.00 | 9.80 - 26.50 | 0.932 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 0.6795 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 4.575 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.0966 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.1158 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.45 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.33 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.35 | 12.34 |
| 12 day EMA | 12.48 | 12.4 | 12.4 |
| 20 day EMA | 12.5 | 12.46 | 12.47 |
| 35 day EMA | 12.48 | 12.45 | 12.46 |
| 50 day EMA | 12.48 | 12.46 | 12.46 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.32 | 12.33 |
| 12 day SMA | 12.38 | 12.35 | 12.37 |
| 20 day SMA | 12.51 | 12.54 | 12.6 |
| 35 day SMA | 12.65 | 12.63 | 12.62 |
| 50 day SMA | 12.45 | 12.41 | 12.43 |
| 100 day SMA | 13.52 | 13.53 | 13.54 |
| 150 day SMA | 13.33 | 13.31 | 13.3 |
| 200 day SMA | 12.82 | 12.81 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.