Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 9.15 and 9.4
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.19 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.44 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.26 (0.33%) | 9.20 | 9.03 - 9.28 | 0.638 times | Thu 24 September 2026 | 9.23 (-0.11%) | 9.30 | 9.17 - 9.37 | 0.4025 times | Wed 23 September 2026 | 9.24 (-5.04%) | 9.75 | 9.23 - 9.77 | 0.8614 times | Tue 22 September 2026 | 9.73 (-0.82%) | 9.82 | 9.73 - 9.93 | 0.837 times | Mon 21 September 2026 | 9.81 (1.66%) | 9.74 | 9.66 - 9.86 | 1.0849 times | Fri 18 September 2026 | 9.65 (-2.53%) | 9.86 | 9.63 - 9.88 | 2.1085 times | Thu 17 September 2026 | 9.90 (-1.39%) | 10.10 | 9.87 - 10.16 | 1.311 times | Wed 16 September 2026 | 10.04 (-0.4%) | 10.09 | 9.91 - 10.22 | 1.2782 times | Tue 15 September 2026 | 10.08 (-3.08%) | 10.32 | 10.08 - 10.49 | 0.8922 times | Mon 14 September 2026 | 10.40 (2.46%) | 10.26 | 10.13 - 10.49 | 0.5862 times | Fri 11 September 2026 | 10.15 (-2.4%) | 10.48 | 9.97 - 10.67 | 0.6858 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 8.7 and 9.6
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.26 (-4.04%) | 9.74 | 9.03 - 9.93 | 1.162 times | Fri 18 September 2026 | 9.65 (-4.93%) | 10.26 | 9.63 - 10.49 | 1.8768 times | Fri 11 September 2026 | 10.15 (-2.68%) | 10.46 | 9.97 - 10.67 | 0.8289 times | Fri 04 September 2026 | 10.43 (0%) | 10.43 | 10.33 - 10.58 | 0.7181 times | Fri 28 August 2026 | 10.43 (0.19%) | 10.43 | 10.24 - 10.62 | 0.8164 times | Fri 21 August 2026 | 10.41 (1.86%) | 10.16 | 9.99 - 10.56 | 0.8236 times | Fri 14 August 2026 | 10.22 (-0.2%) | 10.17 | 9.92 - 10.42 | 0.7699 times | Fri 07 August 2026 | 10.24 (-1.16%) | 10.33 | 10.15 - 10.73 | 1.2006 times | Fri 31 July 2026 | 10.36 (7.92%) | 9.78 | 9.44 - 10.39 | 1.2626 times | Fri 24 July 2026 | 9.60 (0%) | 10.02 | 9.30 - 10.14 | 0.541 times | Fri 24 July 2026 | 9.60 (-4.86%) | 10.05 | 9.30 - 10.35 | 0.9684 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 8.33 and 9.97
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.26 (-11.73%) | 10.47 | 9.03 - 10.67 | 1.2451 times | Mon 31 August 2026 | 10.49 (1.25%) | 10.33 | 9.92 - 10.73 | 1.057 times | Fri 31 July 2026 | 10.36 (-5.82%) | 11.00 | 9.30 - 11.08 | 1.1205 times | Tue 30 June 2026 | 11.00 (-9.54%) | 12.07 | 10.54 - 12.22 | 1.0545 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 0.9497 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.154 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 0.9668 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.1534 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.5741 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.7247 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.6112 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.82 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.67 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.5 | 9.64 |
| 12 day EMA | 9.73 | 9.81 | 9.91 |
| 20 day EMA | 9.88 | 9.95 | 10.03 |
| 35 day EMA | 10.03 | 10.08 | 10.13 |
| 50 day EMA | 10.08 | 10.11 | 10.15 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.53 | 9.67 |
| 12 day SMA | 9.82 | 9.92 | 10.02 |
| 20 day SMA | 10.06 | 10.11 | 10.18 |
| 35 day SMA | 10.15 | 10.18 | 10.21 |
| 50 day SMA | 10.14 | 10.15 | 10.18 |
| 100 day SMA | 10.67 | 10.7 | 10.73 |
| 150 day SMA | 11.09 | 11.11 | 11.13 |
| 200 day SMA | 11.08 | 11.09 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.