LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 16.37 and 16.78

Daily Target 116.27
Daily Target 216.46
Daily Target 316.68
Daily Target 416.87
Daily Target 517.09

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Mon 01 June 2026 16.65 (-2.29%) 16.85 16.49 - 16.90 1.2798 times
Fri 29 May 2026 17.04 (0.95%) 16.95 16.70 - 17.16 0.8888 times
Thu 28 May 2026 16.88 (0.42%) 16.77 16.60 - 17.00 1.1275 times
Wed 27 May 2026 16.81 (0.42%) 16.74 16.70 - 16.98 0.9192 times
Tue 26 May 2026 16.74 (2.51%) 16.33 16.33 - 16.81 1.2341 times
Fri 22 May 2026 16.33 (-0.24%) 16.51 16.20 - 16.51 0.9243 times
Thu 21 May 2026 16.37 (0%) 16.29 16.10 - 16.59 0.8786 times
Wed 20 May 2026 16.37 (1.17%) 16.21 16.19 - 16.65 1.224 times
Tue 19 May 2026 16.18 (1.25%) 15.91 15.91 - 16.38 0.904 times
Mon 18 May 2026 15.98 (2.04%) 15.71 15.70 - 16.08 0.6196 times
Fri 15 May 2026 15.66 (-2.49%) 15.95 15.66 - 15.95 0.9243 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.37 and 16.78

Weekly Target 116.27
Weekly Target 216.46
Weekly Target 316.68
Weekly Target 416.87
Weekly Target 517.09

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Mon 01 June 2026 16.65 (-2.29%) 16.85 16.49 - 16.90 0.3026 times
Fri 29 May 2026 17.04 (4.35%) 16.33 16.33 - 17.16 0.9857 times
Fri 22 May 2026 16.33 (4.28%) 15.71 15.70 - 16.65 1.0758 times
Fri 15 May 2026 15.66 (-4.22%) 16.36 15.50 - 16.36 1.2114 times
Fri 08 May 2026 16.35 (1.68%) 16.07 15.82 - 16.50 0.6159 times
Wed 06 May 2026 16.08 (-1.35%) 16.14 15.79 - 16.31 0.8584 times
Fri 01 May 2026 16.30 (-0.24%) 16.29 15.97 - 16.74 1.3135 times
Fri 24 April 2026 16.34 (-4.72%) 17.15 15.95 - 17.47 0.8909 times
Fri 17 April 2026 17.15 (1.18%) 16.89 16.49 - 17.40 1.3267 times
Fri 10 April 2026 16.95 (5.08%) 16.02 15.98 - 17.31 1.4191 times
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 2.0579 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.37 and 16.78

Monthly Target 116.27
Monthly Target 216.46
Monthly Target 316.68
Monthly Target 416.87
Monthly Target 517.09

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 01 June 2026 16.65 (-2.29%) 16.85 16.49 - 16.90 0.0562 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.9384 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 1.0064 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.428 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.1168 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.1203 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2688 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8637 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2702 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9313 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9513 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.42
20 day DMA 16.26
35 day DMA 16.37
50 day DMA 16.32
100 day DMA 16.65
150 day DMA 16.46
200 day DMA 16.2

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7816.65
12 day EMA16.5416.5216.42
20 day EMA16.4216.416.33
35 day EMA16.3116.2916.25
50 day EMA16.3116.316.27

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.7616.63
12 day SMA16.4216.3516.25
20 day SMA16.2616.2216.18
35 day SMA16.3716.3816.38
50 day SMA16.3216.2916.25
100 day SMA16.6516.6416.63
150 day SMA16.4616.4516.44
200 day SMA16.216.216.19
Back to top | Use Dark Theme