LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 18.31 and 19.62

Daily Target 118.03
Daily Target 218.59
Daily Target 319.343333333333
Daily Target 419.9
Daily Target 520.65

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 17 July 2026 19.14 (-3.24%) 19.84 18.79 - 20.10 2.1628 times
Thu 16 July 2026 19.78 (10.5%) 18.02 18.02 - 20.20 3.4373 times
Wed 15 July 2026 17.90 (1.76%) 17.60 17.53 - 18.18 0.9675 times
Tue 14 July 2026 17.59 (-0.96%) 17.92 17.53 - 18.00 0.4821 times
Mon 13 July 2026 17.76 (0.45%) 17.64 17.38 - 17.90 0.4127 times
Fri 10 July 2026 17.68 (0.51%) 17.70 17.47 - 17.77 0.2295 times
Thu 09 July 2026 17.59 (0.17%) 17.63 17.31 - 17.66 0.2453 times
Wed 08 July 2026 17.56 (-0.96%) 17.81 17.42 - 17.81 0.4614 times
Tue 07 July 2026 17.73 (-0.39%) 17.97 17.60 - 18.02 0.842 times
Mon 06 July 2026 17.80 (-0.5%) 17.89 17.52 - 17.89 0.7594 times
Thu 02 July 2026 17.89 (-1.7%) 18.25 17.73 - 18.25 0.4491 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 18.26 and 21.08

Weekly Target 116.09
Weekly Target 217.61
Weekly Target 318.906666666667
Weekly Target 420.43
Weekly Target 521.73

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 17 July 2026 19.14 (8.26%) 17.64 17.38 - 20.20 1.5638 times
Fri 10 July 2026 17.68 (-1.17%) 17.89 17.31 - 18.02 0.5318 times
Thu 02 July 2026 17.89 (-3.4%) 18.25 17.22 - 18.25 0.8144 times
Fri 26 June 2026 18.52 (7.74%) 17.19 16.96 - 18.52 2.7693 times
Thu 18 June 2026 17.19 (-1.49%) 17.41 16.56 - 17.50 0.9106 times
Fri 12 June 2026 17.45 (3.75%) 16.82 16.36 - 17.49 0.793 times
Fri 05 June 2026 16.82 (-1.29%) 16.85 15.95 - 17.00 0.7307 times
Fri 29 May 2026 17.04 (4.35%) 16.33 16.33 - 17.16 0.5681 times
Fri 22 May 2026 16.33 (4.28%) 15.71 15.70 - 16.65 0.62 times
Fri 15 May 2026 15.66 (-4.22%) 16.36 15.50 - 16.36 0.6982 times
Fri 08 May 2026 16.35 (1.68%) 16.07 15.82 - 16.50 0.355 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 18.23 and 21.12

Monthly Target 115.99
Monthly Target 217.57
Monthly Target 318.883333333333
Monthly Target 420.46
Monthly Target 521.77

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 17 July 2026 19.14 (8.81%) 17.70 17.31 - 20.20 0.6622 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.5862 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.8071 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.8656 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.2282 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.9605 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.9636 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.0913 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.7429 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.0924 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.801 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.05
20 day DMA 17.87
35 day DMA 17.44
50 day DMA 17.06
100 day DMA 16.76
150 day DMA 16.85
200 day DMA 16.48

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.4317.75
12 day EMA18.1918.0217.7
20 day EMA17.9117.7817.57
35 day EMA17.5117.4117.27
50 day EMA17.1317.0516.94

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.1417.7
12 day SMA18.0517.9217.75
20 day SMA17.8717.7517.61
35 day SMA17.4417.3817.29
50 day SMA17.061716.92
100 day SMA16.7616.7416.71
150 day SMA16.8516.8316.81
200 day SMA16.4816.4616.43
Back to top | Use Dark Theme