Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 3.27 and 3.55
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.62 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.34 (4.05%) | 3.23 | 3.20 - 3.48 | 0.5205 times | Thu 05 February 2026 | 3.21 (-3.31%) | 3.49 | 3.21 - 3.49 | 0.5403 times | Wed 04 February 2026 | 3.32 (3.75%) | 3.23 | 3.21 - 3.36 | 0.3973 times | Tue 03 February 2026 | 3.20 (0%) | 3.19 | 3.19 - 3.29 | 0.7191 times | Mon 02 February 2026 | 3.20 (1.59%) | 3.18 | 3.18 - 3.29 | 0.7271 times | Fri 30 January 2026 | 3.15 (-7.35%) | 3.35 | 3.12 - 3.50 | 2.5308 times | Thu 29 January 2026 | 3.40 (-5.82%) | 3.55 | 3.40 - 3.59 | 2.0421 times | Wed 28 January 2026 | 3.61 (-3.73%) | 3.75 | 3.57 - 3.77 | 0.7668 times | Tue 27 January 2026 | 3.75 (-3.6%) | 3.87 | 3.74 - 3.87 | 1.0369 times | Mon 26 January 2026 | 3.89 (0%) | 3.87 | 3.86 - 3.90 | 0.7191 times | Fri 23 January 2026 | 3.89 (-2.51%) | 3.93 | 3.88 - 4.00 | 0.2265 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 3.26 and 3.57
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.34 (6.03%) | 3.18 | 3.18 - 3.49 | 0.3893 times | Fri 30 January 2026 | 3.15 (-19.02%) | 3.87 | 3.12 - 3.90 | 0.9511 times | Fri 23 January 2026 | 3.89 (-0.26%) | 3.81 | 3.81 - 4.06 | 0.2418 times | Fri 16 January 2026 | 3.90 (-4.18%) | 4.05 | 3.86 - 4.14 | 0.4351 times | Fri 09 January 2026 | 4.07 (4.63%) | 3.88 | 3.77 - 4.12 | 0.6454 times | Fri 02 January 2026 | 3.89 (-4.19%) | 4.01 | 3.81 - 4.15 | 0.9527 times | Fri 26 December 2025 | 4.06 (9.43%) | 3.69 | 3.69 - 4.07 | 0.5325 times | Fri 19 December 2025 | 3.71 (-9.07%) | 4.05 | 3.71 - 4.11 | 1.8618 times | Fri 12 December 2025 | 4.08 (-7.27%) | 4.36 | 4.03 - 4.84 | 2.9492 times | Fri 05 December 2025 | 4.40 (15.49%) | 3.72 | 3.72 - 4.40 | 1.0411 times | Fri 28 November 2025 | 3.81 (1.06%) | 3.75 | 3.49 - 3.82 | 1.1126 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 3.26 and 3.57
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.34 (6.03%) | 3.18 | 3.18 - 3.49 | 0.0689 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.4341 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 1.2679 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.7121 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.913 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.437 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.5752 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.8408 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 2.9975 times | Fri 30 May 2025 | 3.33 (-8.52%) | 3.66 | 2.89 - 3.82 | 1.7535 times | Wed 30 April 2025 | 3.64 (-26.17%) | 4.90 | 3.33 - 5.06 | 1.2853 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.29 | 3.33 |
| 12 day EMA | 3.44 | 3.46 | 3.51 |
| 20 day EMA | 3.58 | 3.6 | 3.64 |
| 35 day EMA | 3.71 | 3.73 | 3.76 |
| 50 day EMA | 3.79 | 3.81 | 3.83 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.22 | 3.25 |
| 12 day SMA | 3.5 | 3.55 | 3.6 |
| 20 day SMA | 3.7 | 3.73 | 3.76 |
| 35 day SMA | 3.77 | 3.79 | 3.82 |
| 50 day SMA | 3.87 | 3.88 | 3.89 |
| 100 day SMA | 3.71 | 3.72 | 3.72 |
| 150 day SMA | 3.9 | 3.92 | 3.93 |
| 200 day SMA | 3.84 | 3.85 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.