Login or Join
HomepageIsharesEsg LDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg LDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg LDEM are 63.14 and 63.34
| Daily Target 1 | 62.99 |
| Daily Target 2 | 63.09 |
| Daily Target 3 | 63.193333333333 |
| Daily Target 4 | 63.29 |
| Daily Target 5 | 63.39 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.18 (0.53%) | 63.10 | 63.10 - 63.30 | 1.5385 times | Fri 06 February 2026 | 62.85 (2.46%) | 62.43 | 62.43 - 62.85 | 0.3077 times | Thu 05 February 2026 | 61.34 (-0.49%) | 61.72 | 61.26 - 61.92 | 1 times | Wed 04 February 2026 | 61.64 (-1.01%) | 62.32 | 61.50 - 62.32 | 0.6154 times | Tue 03 February 2026 | 62.27 (0.05%) | 62.05 | 62.05 - 62.27 | 0.8462 times | Mon 02 February 2026 | 62.24 (0.45%) | 61.68 | 61.68 - 62.24 | 0.3846 times | Fri 30 January 2026 | 61.96 (-2.41%) | 62.64 | 61.82 - 62.64 | 1 times | Thu 29 January 2026 | 63.49 (-0.16%) | 63.49 | 63.49 - 63.49 | 0.1538 times | Wed 28 January 2026 | 63.59 (0.17%) | 63.77 | 63.30 - 63.77 | 2.1538 times | Tue 27 January 2026 | 63.48 (1.85%) | 63.10 | 63.07 - 63.52 | 2 times | Mon 26 January 2026 | 62.33 (0.21%) | 62.30 | 62.30 - 62.37 | 0.3846 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg LDEM are 63.14 and 63.34
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 63.193333333333 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.18 (0.53%) | 63.10 | 63.10 - 63.30 | 0.3914 times | Fri 06 February 2026 | 62.85 (1.44%) | 61.68 | 61.26 - 62.85 | 0.8023 times | Fri 30 January 2026 | 61.96 (-0.39%) | 62.30 | 61.82 - 63.77 | 1.4481 times | Fri 23 January 2026 | 62.20 (2.03%) | 60.60 | 60.51 - 62.30 | 0.5479 times | Fri 16 January 2026 | 60.96 (1.62%) | 60.54 | 60.54 - 61.40 | 1.0176 times | Fri 09 January 2026 | 59.99 (1.01%) | 59.13 | 59.13 - 61.59 | 1.5851 times | Fri 02 January 2026 | 59.39 (1.45%) | 58.07 | 58.02 - 59.44 | 0.5479 times | Fri 26 December 2025 | 58.54 (1.02%) | 58.09 | 58.03 - 58.54 | 0.7241 times | Fri 19 December 2025 | 57.95 (-1.31%) | 59.09 | 56.71 - 59.09 | 1.4286 times | Fri 12 December 2025 | 58.72 (-0.81%) | 58.91 | 58.55 - 59.39 | 1.5068 times | Fri 05 December 2025 | 59.20 (0.73%) | 58.80 | 58.72 - 59.20 | 1.0176 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg LDEM are 62.22 and 64.26
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 62.58 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.18 (1.97%) | 61.68 | 61.26 - 63.30 | 0.0826 times | Fri 30 January 2026 | 61.96 (6.63%) | 59.44 | 59.13 - 63.77 | 0.3277 times | Wed 31 December 2025 | 58.11 (-1.12%) | 58.80 | 56.71 - 59.39 | 0.3521 times | Fri 28 November 2025 | 58.77 (-1.76%) | 59.42 | 57.62 - 61.18 | 0.9954 times | Fri 31 October 2025 | 59.82 (1.51%) | 59.27 | 56.99 - 61.38 | 0.3419 times | Tue 30 September 2025 | 58.93 (5.23%) | 55.65 | 55.52 - 59.81 | 0.5593 times | Fri 29 August 2025 | 56.00 (2.87%) | 54.05 | 54.05 - 56.83 | 0.2505 times | Thu 31 July 2025 | 54.44 (0.93%) | 53.98 | 53.11 - 55.79 | 0.9925 times | Mon 30 June 2025 | 53.94 (6.35%) | 50.77 | 50.77 - 53.94 | 5.0634 times | Fri 30 May 2025 | 50.72 (2.94%) | 49.36 | 49.20 - 52.08 | 1.0346 times | Wed 30 April 2025 | 49.27 (1.13%) | 48.66 | 42.82 - 49.27 | 0.7036 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg LDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg LDEM
DMA (daily moving average) of Ishares Esg LDEM
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 62.55 |
| 20 day DMA | 62.01 |
| 35 day DMA | 60.65 |
| 50 day DMA | 60.04 |
| 100 day DMA | 59.63 |
| 150 day DMA | 58.34 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Ishares Esg LDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.21 | 61.89 |
| 12 day EMA | 62.25 | 62.08 | 61.94 |
| 20 day EMA | 61.82 | 61.68 | 61.56 |
| 35 day EMA | 61.04 | 60.91 | 60.8 |
| 50 day EMA | 60.11 | 59.98 | 59.86 |
SMA (simple moving average) of Ishares Esg LDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 62.07 | 61.89 |
| 12 day SMA | 62.55 | 62.46 | 62.34 |
| 20 day SMA | 62.01 | 61.85 | 61.7 |
| 35 day SMA | 60.65 | 60.46 | 60.3 |
| 50 day SMA | 60.04 | 59.94 | 59.85 |
| 100 day SMA | 59.63 | 59.59 | 59.54 |
| 150 day SMA | 58.34 | 58.28 | 58.22 |
| 200 day SMA | 56.66 | 56.58 | 56.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.