FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 19.12 and 19.24

Daily Target 119.02
Daily Target 219.09
Daily Target 319.136666666667
Daily Target 419.21
Daily Target 519.26

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 February 2026 19.17 (0.05%) 19.06 19.06 - 19.18 0.3195 times
Thu 05 February 2026 19.16 (0.05%) 19.17 19.13 - 19.17 0.556 times
Wed 04 February 2026 19.15 (-0.05%) 19.15 19.14 - 19.15 3.2531 times
Tue 03 February 2026 19.16 (-0.05%) 19.14 19.14 - 19.18 2.0332 times
Mon 02 February 2026 19.17 (0%) 19.18 19.16 - 19.19 0.4896 times
Fri 30 January 2026 19.17 (-0.05%) 19.22 19.15 - 19.22 1.0041 times
Thu 29 January 2026 19.18 (0.05%) 19.13 19.12 - 19.18 0.6183 times
Wed 28 January 2026 19.17 (0%) 19.19 19.16 - 19.19 0.249 times
Tue 27 January 2026 19.17 (0%) 19.13 19.13 - 19.20 0.8465 times
Mon 26 January 2026 19.17 (0.05%) 19.11 19.11 - 19.18 0.6307 times
Fri 23 January 2026 19.16 (0.05%) 19.22 19.13 - 19.22 0.917 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 19.05 and 19.18

Weekly Target 119.01
Weekly Target 219.09
Weekly Target 319.14
Weekly Target 419.22
Weekly Target 519.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 February 2026 19.17 (0%) 19.18 19.06 - 19.19 0.9672 times
Fri 30 January 2026 19.17 (0.05%) 19.11 19.11 - 19.22 0.4869 times
Fri 23 January 2026 19.16 (-0.26%) 19.23 19.07 - 19.23 0.7916 times
Fri 16 January 2026 19.21 (0%) 19.17 19.17 - 19.25 0.7427 times
Fri 09 January 2026 19.21 (0.31%) 19.16 19.13 - 19.22 1.8927 times
Fri 02 January 2026 19.15 (-0.05%) 19.18 19.10 - 19.21 1.6164 times
Fri 26 December 2025 19.16 (0.1%) 19.13 19.10 - 19.21 0.8725 times
Fri 19 December 2025 19.14 (0.26%) 19.11 19.09 - 19.23 1.3232 times
Fri 12 December 2025 19.09 (-0.26%) 19.19 19.07 - 19.22 0.7572 times
Fri 05 December 2025 19.14 (-0.16%) 19.18 19.08 - 19.26 0.5497 times
Fri 28 November 2025 19.17 (0.31%) 19.07 18.97 - 19.22 0.7735 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 19.05 and 19.18

Monthly Target 119.01
Monthly Target 219.09
Monthly Target 319.14
Monthly Target 419.22
Monthly Target 519.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 19.17 (0%) 19.18 19.06 - 19.19 0.2535 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.1926 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.1748 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8101 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.3002 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7826 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8497 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.1395 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 0.9966 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.5005 times
Wed 30 April 2025 18.89 (0.11%) 18.85 18.56 - 18.94 1.4864 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.17
20 day DMA 19.18
35 day DMA 19.17
50 day DMA 19.16
100 day DMA 19.16
150 day DMA 19.11
200 day DMA 19.06

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1619.16
12 day EMA19.1819.1819.18
20 day EMA19.1719.1719.17
35 day EMA19.1519.1519.15
50 day EMA19.1619.1619.16

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1619.17
12 day SMA19.1719.1619.16
20 day SMA19.1819.1819.18
35 day SMA19.1719.1719.17
50 day SMA19.1619.1619.16
100 day SMA19.1619.1619.16
150 day SMA19.1119.1119.11
200 day SMA19.0619.0619.05
Back to top | Use Dark Theme