Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 10.38 and 10.93
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 11.02 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.63 (3.3%) | 10.25 | 10.12 - 10.67 | 1.2661 times | Fri 02 October 2026 | 10.29 (-1.91%) | 10.61 | 10.23 - 10.62 | 1.2868 times | Thu 01 October 2026 | 10.49 (2.04%) | 10.24 | 10.19 - 10.52 | 0.9552 times | Wed 30 September 2026 | 10.28 (0.49%) | 10.27 | 10.13 - 10.32 | 0.8706 times | Tue 29 September 2026 | 10.23 (-1.82%) | 10.37 | 10.15 - 10.40 | 1.1276 times | Mon 28 September 2026 | 10.42 (1.56%) | 10.15 | 10.06 - 10.61 | 0.8293 times | Fri 25 September 2026 | 10.26 (-0.77%) | 10.30 | 10.20 - 10.36 | 0.739 times | Thu 24 September 2026 | 10.34 (0.58%) | 10.34 | 10.11 - 10.36 | 0.7609 times | Wed 23 September 2026 | 10.28 (-4.01%) | 10.67 | 10.22 - 10.67 | 0.8111 times | Tue 22 September 2026 | 10.71 (2.39%) | 10.55 | 10.55 - 10.86 | 1.3533 times | Mon 21 September 2026 | 10.46 (3.87%) | 10.08 | 10.02 - 10.47 | 1.1558 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 10.38 and 10.93
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.63 (3.3%) | 10.25 | 10.12 - 10.67 | 0.2487 times | Fri 02 October 2026 | 10.29 (0.29%) | 10.15 | 10.06 - 10.62 | 0.9956 times | Fri 25 September 2026 | 10.26 (1.89%) | 10.08 | 10.02 - 10.86 | 0.9466 times | Fri 18 September 2026 | 10.07 (-2.89%) | 10.40 | 10.05 - 10.61 | 1.2588 times | Fri 11 September 2026 | 10.37 (-5.21%) | 10.89 | 10.31 - 11.06 | 0.9397 times | Fri 04 September 2026 | 10.94 (-9.21%) | 11.92 | 10.64 - 12.12 | 1.68 times | Fri 28 August 2026 | 12.05 (-1.23%) | 12.22 | 11.85 - 12.54 | 0.9109 times | Fri 21 August 2026 | 12.20 (-2.24%) | 12.45 | 11.77 - 12.52 | 0.8873 times | Fri 14 August 2026 | 12.48 (-4.88%) | 13.20 | 12.15 - 13.50 | 1.0031 times | Fri 07 August 2026 | 13.12 (9.15%) | 12.19 | 12.19 - 13.20 | 1.1292 times | Fri 31 July 2026 | 12.02 (2.3%) | 11.94 | 11.85 - 12.77 | 1.187 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 10.38 and 10.93
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.63 (3.4%) | 10.24 | 10.12 - 10.67 | 0.105 times | Wed 30 September 2026 | 10.28 (-13.1%) | 11.74 | 10.02 - 12.12 | 0.7775 times | Mon 31 August 2026 | 11.83 (-1.58%) | 12.19 | 11.68 - 13.50 | 0.6421 times | Fri 31 July 2026 | 12.02 (14.69%) | 10.42 | 10.15 - 12.77 | 1.1719 times | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 1.0737 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.9148 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.4429 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.0742 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.766 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.0319 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8703 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.4 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.34 | 10.37 |
| 12 day EMA | 10.44 | 10.41 | 10.43 |
| 20 day EMA | 10.58 | 10.58 | 10.61 |
| 35 day EMA | 10.96 | 10.98 | 11.02 |
| 50 day EMA | 11.42 | 11.45 | 11.5 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.34 | 10.34 |
| 12 day SMA | 10.37 | 10.34 | 10.34 |
| 20 day SMA | 10.4 | 10.41 | 10.44 |
| 35 day SMA | 11.03 | 11.08 | 11.15 |
| 50 day SMA | 11.51 | 11.53 | 11.56 |
| 100 day SMA | 11.54 | 11.54 | 11.55 |
| 150 day SMA | 11.82 | 11.86 | 11.9 |
| 200 day SMA | 12.96 | 12.99 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.