Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 12.82 and 13.16
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.893333333333 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.23 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.92 (1.02%) | 12.91 | 12.71 - 13.05 | 0.7069 times | Wed 05 August 2026 | 12.79 (-0.47%) | 12.87 | 12.79 - 13.04 | 0.6827 times | Tue 04 August 2026 | 12.85 (3.3%) | 12.45 | 12.45 - 13.02 | 1.2044 times | Mon 03 August 2026 | 12.44 (3.49%) | 12.19 | 12.19 - 12.55 | 1.2656 times | Fri 31 July 2026 | 12.02 (0.08%) | 11.99 | 11.85 - 12.15 | 0.8547 times | Thu 30 July 2026 | 12.01 (-2.44%) | 12.20 | 11.95 - 12.29 | 0.8436 times | Wed 29 July 2026 | 12.31 (-2.69%) | 12.65 | 12.18 - 12.71 | 1.0475 times | Tue 28 July 2026 | 12.65 (3.69%) | 12.38 | 12.38 - 12.77 | 1.0617 times | Mon 27 July 2026 | 12.20 (3.83%) | 11.94 | 11.93 - 12.31 | 1.0723 times | Fri 24 July 2026 | 11.75 (0%) | 11.68 | 11.36 - 11.90 | 1.2606 times | Fri 24 July 2026 | 11.75 (1.03%) | 11.68 | 11.36 - 11.90 | 1.2606 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 12.56 and 13.42
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.92 (7.49%) | 12.19 | 12.19 - 13.05 | 0.6378 times | Fri 31 July 2026 | 12.02 (2.3%) | 11.94 | 11.85 - 12.77 | 0.8064 times | Fri 24 July 2026 | 11.75 (0%) | 11.68 | 11.36 - 11.90 | 0.2083 times | Fri 24 July 2026 | 11.75 (1.29%) | 11.66 | 11.27 - 12.19 | 1.0956 times | Fri 17 July 2026 | 11.60 (2.93%) | 11.19 | 11.04 - 12.18 | 1.3068 times | Fri 10 July 2026 | 11.27 (3.39%) | 10.81 | 10.60 - 12.24 | 1.2309 times | Thu 02 July 2026 | 10.90 (-8.33%) | 12.01 | 9.56 - 12.01 | 1.3082 times | Fri 26 June 2026 | 11.89 (-4.42%) | 12.35 | 10.90 - 12.35 | 0.9952 times | Thu 18 June 2026 | 12.44 (0.24%) | 12.44 | 11.71 - 12.77 | 0.8629 times | Fri 12 June 2026 | 12.41 (16.42%) | 10.77 | 10.51 - 12.94 | 1.548 times | Fri 05 June 2026 | 10.66 (-9.28%) | 11.60 | 10.60 - 11.93 | 0.643 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 12.56 and 13.42
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.92 (7.49%) | 12.19 | 12.19 - 13.05 | 0.1428 times | Fri 31 July 2026 | 12.02 (14.69%) | 10.42 | 10.15 - 12.77 | 1.1692 times | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 1.0713 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.9128 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.4396 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.0695 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7643 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.0295 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8683 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5326 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6684 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.71 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.54 | 12.42 |
| 12 day EMA | 12.37 | 12.27 | 12.17 |
| 20 day EMA | 12.16 | 12.08 | 12.01 |
| 35 day EMA | 12 | 11.95 | 11.9 |
| 50 day EMA | 11.85 | 11.81 | 11.77 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.42 | 12.33 |
| 12 day SMA | 12.28 | 12.2 | 12.13 |
| 20 day SMA | 12.03 | 11.95 | 11.85 |
| 35 day SMA | 11.78 | 11.74 | 11.72 |
| 50 day SMA | 11.79 | 11.77 | 11.76 |
| 100 day SMA | 11.71 | 11.72 | 11.73 |
| 150 day SMA | 13.32 | 13.33 | 13.35 |
| 200 day SMA | 13.87 | 13.88 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.