Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 282.52 and 289.02
| Daily Target 1 | 281.32 |
| Daily Target 2 | 283.72 |
| Daily Target 3 | 287.81666666667 |
| Daily Target 4 | 290.22 |
| Daily Target 5 | 294.32 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.13 (-0.69%) | 287.62 | 285.41 - 291.91 | 0.3407 times | Thu 19 February 2026 | 288.12 (-0.32%) | 288.44 | 286.79 - 290.60 | 0.4601 times | Wed 18 February 2026 | 289.04 (0.62%) | 288.30 | 286.76 - 292.88 | 0.5257 times | Tue 17 February 2026 | 287.27 (-2.18%) | 289.94 | 286.58 - 293.52 | 0.6248 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 1.0373 times | Fri 13 February 2026 | 293.68 (-0.83%) | 296.16 | 292.58 - 299.58 | 1.0373 times | Thu 12 February 2026 | 296.14 (1.94%) | 280.65 | 271.00 - 310.00 | 2.3177 times | Wed 11 February 2026 | 290.50 (-1.22%) | 296.55 | 289.73 - 298.44 | 1.4076 times | Tue 10 February 2026 | 294.08 (-1.18%) | 297.41 | 293.24 - 298.40 | 0.9023 times | Mon 09 February 2026 | 297.60 (-0.43%) | 299.03 | 293.67 - 300.54 | 1.3464 times | Fri 06 February 2026 | 298.88 (5%) | 289.26 | 289.26 - 301.14 | 1.5676 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 281.72 and 289.83
| Weekly Target 1 | 280.24 |
| Weekly Target 2 | 283.19 |
| Weekly Target 3 | 288.35333333333 |
| Weekly Target 4 | 291.3 |
| Weekly Target 5 | 296.46 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.688 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.3658 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 2.4721 times | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 1.9249 times | Fri 30 January 2026 | 265.35 (2.59%) | 258.64 | 253.07 - 268.13 | 1.0515 times | Fri 23 January 2026 | 258.64 (-1.93%) | 256.36 | 252.57 - 264.00 | 0.8648 times | Fri 16 January 2026 | 263.72 (4.51%) | 250.77 | 246.52 - 264.87 | 0.9043 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 0.8291 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.5722 times | Fri 26 December 2025 | 246.47 (1.24%) | 243.09 | 242.89 - 246.50 | 0.3274 times | Fri 19 December 2025 | 243.45 (-0.12%) | 245.43 | 240.17 - 245.43 | 1.249 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 273.17 and 322.96
| Monthly Target 1 | 235.66 |
| Monthly Target 2 | 260.89 |
| Monthly Target 3 | 285.44666666667 |
| Monthly Target 4 | 310.68 |
| Monthly Target 5 | 335.24 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.13 (7.83%) | 262.35 | 260.21 - 310.00 | 1.1785 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8249 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8303 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0116 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1278 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9194 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8366 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1286 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.0988 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.0436 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 0.9987 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 288.85 |
| 12 day DMA | 291.65 |
| 20 day DMA | 281.44 |
| 35 day DMA | 269.66 |
| 50 day DMA | 262.13 |
| 100 day DMA | 248.35 |
| 150 day DMA | 244.9 |
| 200 day DMA | 234.57 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.49 | 289.67 | 290.45 |
| 12 day EMA | 287 | 287.16 | 286.98 |
| 20 day EMA | 281.99 | 281.55 | 280.86 |
| 35 day EMA | 273.11 | 272.34 | 271.41 |
| 50 day EMA | 263.13 | 262.19 | 261.13 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.85 | 290.36 | 291.96 |
| 12 day SMA | 291.65 | 291.62 | 290.21 |
| 20 day SMA | 281.44 | 280.07 | 278.72 |
| 35 day SMA | 269.66 | 268.33 | 267.05 |
| 50 day SMA | 262.13 | 261.17 | 260.25 |
| 100 day SMA | 248.35 | 247.83 | 247.32 |
| 150 day SMA | 244.9 | 244.47 | 244.03 |
| 200 day SMA | 234.57 | 234.06 | 233.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.