Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 279.48 and 285.7
| Daily Target 1 | 274.51 |
| Daily Target 2 | 278.23 |
| Daily Target 3 | 280.72666666667 |
| Daily Target 4 | 284.45 |
| Daily Target 5 | 286.95 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 281.96 (1.09%) | 279.31 | 277.00 - 283.22 | 0.533 times | Thu 06 August 2026 | 278.91 (-0.16%) | 281.08 | 277.57 - 283.35 | 0.4374 times | Wed 05 August 2026 | 279.37 (0.62%) | 279.03 | 275.88 - 280.02 | 0.4386 times | Tue 04 August 2026 | 277.64 (3.68%) | 270.39 | 266.10 - 279.61 | 0.9976 times | Mon 03 August 2026 | 267.79 (2.48%) | 263.06 | 261.74 - 268.48 | 0.8016 times | Fri 31 July 2026 | 261.31 (4.43%) | 254.01 | 249.20 - 264.08 | 1.4634 times | Thu 30 July 2026 | 250.22 (-3.01%) | 266.37 | 243.12 - 267.27 | 1.6447 times | Wed 29 July 2026 | 257.99 (-3.46%) | 263.92 | 256.24 - 265.54 | 1.6093 times | Tue 28 July 2026 | 267.25 (4.05%) | 258.80 | 258.43 - 267.90 | 1.4442 times | Mon 27 July 2026 | 256.85 (2.14%) | 250.99 | 250.99 - 257.69 | 0.6301 times | Fri 24 July 2026 | 251.47 (0%) | 250.76 | 246.01 - 254.78 | 0.3568 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 271.85 and 293.46
| Weekly Target 1 | 254.07 |
| Weekly Target 2 | 268.02 |
| Weekly Target 3 | 275.68333333333 |
| Weekly Target 4 | 289.63 |
| Weekly Target 5 | 297.29 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 281.96 (7.9%) | 263.06 | 261.74 - 283.35 | 0.973 times | Fri 31 July 2026 | 261.31 (3.91%) | 250.99 | 243.12 - 267.90 | 2.0598 times | Fri 24 July 2026 | 251.47 (0%) | 250.76 | 246.01 - 254.78 | 0.1082 times | Fri 24 July 2026 | 251.47 (-0.5%) | 253.11 | 243.73 - 254.78 | 0.9114 times | Fri 17 July 2026 | 252.74 (0.68%) | 250.97 | 247.89 - 260.57 | 0.7442 times | Fri 10 July 2026 | 251.04 (-2.86%) | 260.05 | 246.29 - 263.13 | 0.6141 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.8975 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.3567 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.2852 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.0499 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 0.9217 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 271.85 and 293.46
| Monthly Target 1 | 254.07 |
| Monthly Target 2 | 268.02 |
| Monthly Target 3 | 275.68333333333 |
| Monthly Target 4 | 289.63 |
| Monthly Target 5 | 297.29 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 281.96 (7.9%) | 263.06 | 261.74 - 283.35 | 0.2399 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.2054 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.2476 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.9516 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.316 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7831 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4479 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8687 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8744 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0653 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1878 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 277.13 |
| 12 day DMA | 265.19 |
| 20 day DMA | 259.7 |
| 35 day DMA | 260.24 |
| 50 day DMA | 260.88 |
| 100 day DMA | 259.87 |
| 150 day DMA | 263.9 |
| 200 day DMA | 257.28 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.29 | 273.45 | 270.72 |
| 12 day EMA | 268.34 | 265.87 | 263.5 |
| 20 day EMA | 264.38 | 262.53 | 260.81 |
| 35 day EMA | 262.49 | 261.34 | 260.31 |
| 50 day EMA | 262.64 | 261.85 | 261.15 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.13 | 273 | 267.27 |
| 12 day SMA | 265.19 | 262.55 | 260.08 |
| 20 day SMA | 259.7 | 258.17 | 256.77 |
| 35 day SMA | 260.24 | 260.04 | 259.78 |
| 50 day SMA | 260.88 | 260.42 | 260.09 |
| 100 day SMA | 259.87 | 259.66 | 259.46 |
| 150 day SMA | 263.9 | 263.67 | 263.43 |
| 200 day SMA | 257.28 | 257.07 | 256.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.