Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 257.17 and 260.79
| Daily Target 1 | 256.4 |
| Daily Target 2 | 257.93 |
| Daily Target 3 | 260.01666666667 |
| Daily Target 4 | 261.55 |
| Daily Target 5 | 263.64 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 259.47 (-0.74%) | 260.55 | 258.48 - 262.10 | 0.9179 times | Fri 17 April 2026 | 261.40 (3.53%) | 254.72 | 254.72 - 265.98 | 0.8986 times | Thu 16 April 2026 | 252.48 (-1.12%) | 255.02 | 251.45 - 256.86 | 0.6958 times | Wed 15 April 2026 | 255.35 (-2.65%) | 262.29 | 254.06 - 262.29 | 0.8891 times | Tue 14 April 2026 | 262.29 (0.82%) | 260.15 | 255.63 - 262.89 | 0.6022 times | Mon 13 April 2026 | 260.15 (1.52%) | 255.88 | 254.26 - 260.51 | 0.8643 times | Fri 10 April 2026 | 256.26 (0.06%) | 256.30 | 255.41 - 258.57 | 0.5301 times | Thu 09 April 2026 | 256.11 (0.67%) | 252.89 | 252.89 - 258.33 | 0.5932 times | Wed 08 April 2026 | 254.40 (5.1%) | 252.70 | 250.63 - 255.92 | 1.6841 times | Tue 07 April 2026 | 242.05 (1.68%) | 238.05 | 235.43 - 242.62 | 2.3248 times | Mon 06 April 2026 | 238.05 (-2.31%) | 243.24 | 236.46 - 244.65 | 1.639 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 257.17 and 260.79
| Weekly Target 1 | 256.4 |
| Weekly Target 2 | 257.93 |
| Weekly Target 3 | 260.01666666667 |
| Weekly Target 4 | 261.55 |
| Weekly Target 5 | 263.64 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 259.47 (-0.74%) | 260.55 | 258.48 - 262.10 | 0.2696 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 1.1602 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 1.9888 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 1.0501 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 1.1691 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.5389 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.8192 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 1.1327 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 1.0647 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.8067 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.4288 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 247.45 and 278
| Monthly Target 1 | 223.08 |
| Monthly Target 2 | 241.27 |
| Monthly Target 3 | 253.62666666667 |
| Monthly Target 4 | 271.82 |
| Monthly Target 5 | 284.18 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 259.47 (4.17%) | 249.98 | 235.43 - 265.98 | 0.7907 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7784 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4392 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8635 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8691 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0589 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1806 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9625 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8758 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1814 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1502 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 258.2 |
| 12 day DMA | 253.47 |
| 20 day DMA | 252.42 |
| 35 day DMA | 259.06 |
| 50 day DMA | 268.42 |
| 100 day DMA | 259.45 |
| 150 day DMA | 250.93 |
| 200 day DMA | 246.83 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.04 | 257.32 | 255.28 |
| 12 day EMA | 255.87 | 255.22 | 254.1 |
| 20 day EMA | 256.29 | 255.95 | 255.38 |
| 35 day EMA | 261.44 | 261.56 | 261.57 |
| 50 day EMA | 267.93 | 268.27 | 268.55 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.2 | 258.33 | 257.31 |
| 12 day SMA | 253.47 | 252.66 | 251.64 |
| 20 day SMA | 252.42 | 251.93 | 251.7 |
| 35 day SMA | 259.06 | 259.79 | 260.53 |
| 50 day SMA | 268.42 | 268.92 | 269.41 |
| 100 day SMA | 259.45 | 259.15 | 258.79 |
| 150 day SMA | 250.93 | 250.79 | 250.67 |
| 200 day SMA | 246.83 | 246.6 | 246.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.