SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.78 and 1.86

Daily Target 11.76
Daily Target 21.8
Daily Target 31.84
Daily Target 41.88
Daily Target 51.92

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Mon 08 December 2025 1.84 (-2.13%) 1.88 1.80 - 1.88 0.3966 times
Fri 05 December 2025 1.88 (1.62%) 1.85 1.84 - 1.95 0.2925 times
Thu 04 December 2025 1.85 (3.93%) 1.81 1.81 - 1.88 0.675 times
Wed 03 December 2025 1.78 (-1.11%) 1.78 1.73 - 1.85 0.959 times
Tue 02 December 2025 1.80 (4.05%) 1.75 1.71 - 1.88 0.6992 times
Mon 01 December 2025 1.73 (-14.36%) 1.97 1.71 - 1.97 2.2472 times
Fri 28 November 2025 2.02 (-16.18%) 2.43 1.94 - 2.43 2.579 times
Wed 26 November 2025 2.41 (9.05%) 2.17 2.17 - 2.41 0.4416 times
Tue 25 November 2025 2.21 (0.91%) 2.09 2.04 - 2.26 0.8606 times
Mon 24 November 2025 2.19 (-0.9%) 2.21 2.11 - 2.27 0.8494 times
Fri 21 November 2025 2.21 (-2.21%) 2.27 2.21 - 2.42 0.3684 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.78 and 1.86

Weekly Target 11.76
Weekly Target 21.8
Weekly Target 31.84
Weekly Target 41.88
Weekly Target 51.92

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Mon 08 December 2025 1.84 (-2.13%) 1.88 1.80 - 1.88 0.0972 times
Fri 05 December 2025 1.88 (-6.93%) 1.97 1.71 - 1.97 1.1945 times
Fri 28 November 2025 2.02 (-8.6%) 2.21 1.94 - 2.43 1.1596 times
Fri 21 November 2025 2.21 (-10.53%) 2.35 2.20 - 2.49 0.4257 times
Fri 14 November 2025 2.47 (-6.79%) 2.65 2.36 - 2.77 0.9004 times
Fri 07 November 2025 2.65 (-8.3%) 3.30 2.49 - 3.35 1.2051 times
Fri 31 October 2025 2.89 (0%) 2.87 2.81 - 2.95 0.1365 times
Fri 31 October 2025 2.89 (13.33%) 2.63 2.47 - 3.37 2.957 times
Fri 24 October 2025 2.55 (11.35%) 2.27 2.25 - 2.76 1.162 times
Fri 17 October 2025 2.29 (4.09%) 2.15 2.02 - 2.54 0.7618 times
Fri 10 October 2025 2.20 (-8.71%) 2.40 2.20 - 2.67 1.5436 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.65 and 1.91

Monthly Target 11.58
Monthly Target 21.71
Monthly Target 31.84
Monthly Target 41.97
Monthly Target 52.1

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Mon 08 December 2025 1.84 (-8.91%) 1.97 1.71 - 1.97 0.2261 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.6459 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 1.3225 times
Tue 30 September 2025 2.19 (17.11%) 1.74 1.61 - 2.74 1.7496 times
Fri 29 August 2025 1.87 (3.31%) 1.76 1.41 - 2.04 0.5839 times
Thu 31 July 2025 1.81 (-30.92%) 2.64 1.68 - 2.88 1.2102 times
Mon 30 June 2025 2.62 (-12.08%) 3.00 2.44 - 3.16 0.7733 times
Fri 30 May 2025 2.98 (37.33%) 2.17 2.11 - 3.07 1.9081 times
Wed 30 April 2025 2.17 (-2.69%) 2.23 1.80 - 2.94 0.9056 times
Mon 31 March 2025 2.23 (34.34%) 1.72 1.51 - 2.38 0.6748 times
Fri 28 February 2025 1.66 (9.93%) 1.48 1.41 - 1.90 0.5539 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 1.83
12 day DMA 2.02
20 day DMA 2.17
35 day DMA 2.42
50 day DMA 2.4
100 day DMA 2.14
150 day DMA 2.3
200 day DMA 2.22

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.891.89
12 day EMA22.032.06
20 day EMA2.122.152.18
35 day EMA2.232.252.27
50 day EMA2.332.352.37

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.811.84
12 day SMA2.022.052.08
20 day SMA2.172.212.26
35 day SMA2.422.432.45
50 day SMA2.42.412.41
100 day SMA2.142.142.15
150 day SMA2.32.32.3
200 day SMA2.222.222.22
Back to top | Use Dark Theme