SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.43 and 1.48

Daily Target 11.42
Daily Target 21.43
Daily Target 31.4666666666667
Daily Target 41.48
Daily Target 51.52

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Mon 09 March 2026 1.45 (0%) 1.50 1.45 - 1.50 0.507 times
Fri 06 March 2026 1.45 (-6.45%) 1.44 1.43 - 1.52 1.4024 times
Thu 05 March 2026 1.55 (4.73%) 1.47 1.44 - 1.56 1.4024 times
Wed 04 March 2026 1.48 (2.07%) 1.48 1.45 - 1.49 0.2481 times
Tue 03 March 2026 1.45 (0%) 1.45 1.42 - 1.48 1.2513 times
Mon 02 March 2026 1.45 (-2.68%) 1.50 1.45 - 1.50 0.4423 times
Fri 27 February 2026 1.49 (-1.97%) 1.54 1.49 - 1.54 1.8986 times
Thu 26 February 2026 1.52 (-2.56%) 1.56 1.52 - 1.56 0.3883 times
Wed 25 February 2026 1.56 (0%) 1.48 1.48 - 1.62 2.2546 times
Tue 24 February 2026 1.56 (-0.64%) 1.63 1.56 - 1.63 0.205 times
Mon 23 February 2026 1.57 (-0.63%) 1.57 1.57 - 1.57 0.3452 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.43 and 1.48

Weekly Target 11.42
Weekly Target 21.43
Weekly Target 31.4666666666667
Weekly Target 41.48
Weekly Target 51.52

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Mon 09 March 2026 1.45 (0%) 1.50 1.45 - 1.50 0.1321 times
Fri 06 March 2026 1.45 (-2.68%) 1.50 1.42 - 1.56 1.2363 times
Fri 27 February 2026 1.49 (-5.7%) 1.57 1.48 - 1.63 1.3262 times
Fri 20 February 2026 1.58 (-1.86%) 1.57 1.52 - 1.62 0.7699 times
Fri 13 February 2026 1.61 (0%) 1.57 1.57 - 1.62 0.0421 times
Fri 13 February 2026 1.61 (0.63%) 1.62 1.54 - 1.63 0.6856 times
Fri 06 February 2026 1.60 (-3.03%) 1.69 1.51 - 1.79 1.5763 times
Fri 30 January 2026 1.65 (-12.23%) 1.94 1.55 - 1.99 1.3431 times
Fri 23 January 2026 1.88 (-2.59%) 1.89 1.83 - 2.00 0.7783 times
Fri 16 January 2026 1.93 (-9.81%) 2.10 1.84 - 2.10 2.1101 times
Fri 09 January 2026 2.14 (32.1%) 1.67 1.67 - 2.17 2.8688 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.37 and 1.51

Monthly Target 11.34
Monthly Target 21.39
Monthly Target 31.4766666666667
Monthly Target 41.53
Monthly Target 51.62

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Mon 09 March 2026 1.45 (-2.68%) 1.50 1.42 - 1.56 0.0788 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.2534 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.4349 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.8044 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.8662 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 1.7734 times
Tue 30 September 2025 2.19 (17.11%) 1.74 1.61 - 2.74 2.3462 times
Fri 29 August 2025 1.87 (3.31%) 1.76 1.41 - 2.04 0.7829 times
Thu 31 July 2025 1.81 (-30.92%) 2.64 1.68 - 2.88 1.6229 times
Mon 30 June 2025 2.62 (-12.08%) 3.00 2.44 - 3.16 1.0369 times
Fri 30 May 2025 2.98 (37.33%) 2.17 2.11 - 3.07 2.5586 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.51
20 day DMA 1.54
35 day DMA 1.64
50 day DMA 1.69
100 day DMA 1.98
150 day DMA 1.99
200 day DMA 2.11

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.481.5
12 day EMA1.51.511.52
20 day EMA1.541.551.56
35 day EMA1.611.621.63
50 day EMA1.681.691.7

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.48
12 day SMA1.511.521.53
20 day SMA1.541.551.56
35 day SMA1.641.651.66
50 day SMA1.691.71.71
100 day SMA1.981.992
150 day SMA1.991.991.99
200 day SMA2.112.122.12
Back to top | Use Dark Theme