SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.83 and 2.11

Daily Target 11.62
Daily Target 21.76
Daily Target 31.9
Daily Target 42.04
Daily Target 52.18

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Fri 12 June 2026 1.90 (4.4%) 1.76 1.76 - 2.04 0.5928 times
Thu 11 June 2026 1.82 (-1.09%) 1.83 1.65 - 1.85 0.3906 times
Wed 10 June 2026 1.84 (-4.66%) 1.84 1.58 - 1.84 2.0313 times
Tue 09 June 2026 1.93 (3.21%) 1.94 1.64 - 2.09 3.4076 times
Mon 08 June 2026 1.87 (1.63%) 1.87 1.83 - 1.92 0.3033 times
Fri 05 June 2026 1.84 (-5.15%) 1.91 1.71 - 2.04 0.5423 times
Thu 04 June 2026 1.94 (-0.51%) 1.89 1.89 - 2.06 0.324 times
Wed 03 June 2026 1.95 (-6.7%) 2.10 1.95 - 2.32 0.4963 times
Tue 02 June 2026 2.09 (1.95%) 2.09 2.00 - 2.34 0.7353 times
Mon 01 June 2026 2.05 (-9.29%) 2.20 1.98 - 2.28 1.1765 times
Fri 29 May 2026 2.26 (-4.24%) 2.34 2.21 - 2.39 0.7399 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.74 and 2.25

Weekly Target 11.35
Weekly Target 21.62
Weekly Target 31.8566666666667
Weekly Target 42.13
Weekly Target 52.37

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Fri 12 June 2026 1.90 (3.26%) 1.87 1.58 - 2.09 1.2844 times
Fri 05 June 2026 1.84 (-18.58%) 2.20 1.71 - 2.34 0.6253 times
Fri 29 May 2026 2.26 (-5.83%) 2.36 2.12 - 2.40 0.5138 times
Fri 22 May 2026 2.40 (18.81%) 2.11 1.74 - 2.40 1.3085 times
Fri 15 May 2026 2.02 (-2.88%) 2.13 2.00 - 2.68 1.8044 times
Fri 08 May 2026 2.08 (0.97%) 1.82 1.75 - 2.37 1.2927 times
Wed 06 May 2026 2.06 (14.44%) 1.79 1.62 - 2.10 1.5254 times
Fri 01 May 2026 1.80 (10.43%) 1.65 1.54 - 1.84 0.4862 times
Fri 24 April 2026 1.63 (14.79%) 1.42 1.30 - 1.80 0.7394 times
Fri 17 April 2026 1.42 (10.94%) 1.35 1.20 - 1.43 0.4199 times
Fri 10 April 2026 1.28 (5.79%) 1.20 1.16 - 1.59 0.5516 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.36 and 2.12

Monthly Target 11.18
Monthly Target 21.54
Monthly Target 31.94
Monthly Target 42.3
Monthly Target 52.7

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Fri 12 June 2026 1.90 (-15.93%) 2.20 1.58 - 2.34 0.6524 times
Fri 29 May 2026 2.26 (40.37%) 1.58 1.58 - 2.68 2.2753 times
Thu 30 April 2026 1.61 (28.8%) 1.32 1.09 - 1.80 0.718 times
Tue 31 March 2026 1.25 (-16.11%) 1.50 1.01 - 1.56 0.3523 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.2347 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.4029 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.7452 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.8025 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 1.643 times
Tue 30 September 2025 2.19 (17.11%) 1.74 1.61 - 2.74 2.1737 times
Fri 29 August 2025 1.87 (3.31%) 1.76 1.41 - 2.04 0.7254 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.99
20 day DMA 2.05
35 day DMA 2.01
50 day DMA 1.81
100 day DMA 1.66
150 day DMA 1.77
200 day DMA 1.9

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.881.91
12 day EMA1.951.961.99
20 day EMA1.971.982
35 day EMA1.871.871.87
50 day EMA1.771.761.76

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.861.88
12 day SMA1.992.022.05
20 day SMA2.052.072.1
35 day SMA2.012.011.99
50 day SMA1.811.791.78
100 day SMA1.661.661.66
150 day SMA1.771.771.78
200 day SMA1.91.91.9
Back to top | Use Dark Theme