LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LegacyHousing

Strong Daily Stock price targets for LegacyHousing LEGH are 20.04 and 20.81

Daily Target 119.88
Daily Target 220.19
Daily Target 320.65
Daily Target 420.96
Daily Target 521.42

Daily price and volume Legacy Housing

Date Closing Open Range Volume
Mon 09 February 2026 20.50 (-2.57%) 21.11 20.34 - 21.11 1.0835 times
Fri 06 February 2026 21.04 (-0.66%) 21.21 20.71 - 21.46 1.2232 times
Thu 05 February 2026 21.18 (-2.89%) 21.88 21.11 - 22.21 1.09 times
Wed 04 February 2026 21.81 (5.06%) 21.00 21.00 - 21.98 1.0309 times
Tue 03 February 2026 20.76 (0%) 20.75 20.57 - 21.40 0.6647 times
Mon 02 February 2026 20.76 (0.05%) 20.81 20.72 - 21.01 0.9278 times
Fri 30 January 2026 20.75 (-1.38%) 20.85 20.30 - 21.13 0.9826 times
Thu 29 January 2026 21.04 (1.4%) 20.70 20.54 - 21.09 1.032 times
Wed 28 January 2026 20.75 (-1.61%) 21.27 20.66 - 21.61 1.0052 times
Tue 27 January 2026 21.09 (-1.86%) 21.49 20.96 - 21.63 0.9601 times
Mon 26 January 2026 21.49 (-1.47%) 21.71 21.42 - 22.23 0.8226 times

Daily chart LegacyHousing

Weekly price and charts LegacyHousing

Strong weekly Stock price targets for LegacyHousing LEGH are 20.04 and 20.81

Weekly Target 119.88
Weekly Target 220.19
Weekly Target 320.65
Weekly Target 420.96
Weekly Target 521.42

Weekly price and volumes for Legacy Housing

Date Closing Open Range Volume
Mon 09 February 2026 20.50 (-2.57%) 21.11 20.34 - 21.11 0.2241 times
Fri 06 February 2026 21.04 (1.4%) 20.81 20.57 - 22.21 1.0211 times
Fri 30 January 2026 20.75 (-4.86%) 21.71 20.30 - 22.23 0.9933 times
Fri 23 January 2026 21.81 (-2.5%) 21.97 21.54 - 22.62 0.8314 times
Fri 16 January 2026 22.37 (4.63%) 21.08 21.08 - 22.91 1.0004 times
Fri 09 January 2026 21.38 (10.78%) 19.45 19.18 - 21.56 1.2126 times
Fri 02 January 2026 19.30 (-2.57%) 19.79 19.02 - 19.94 0.998 times
Fri 26 December 2025 19.81 (-0.2%) 19.83 19.56 - 20.22 0.7308 times
Fri 19 December 2025 19.85 (-4.2%) 20.87 19.61 - 20.94 1.484 times
Fri 12 December 2025 20.72 (3.76%) 19.97 19.35 - 23.17 1.5042 times
Fri 05 December 2025 19.97 (0.2%) 19.91 19.26 - 20.81 1.1635 times

weekly chart LegacyHousing

Monthly price and charts LegacyHousing

Strong monthly Stock price targets for LegacyHousing LEGH are 19.49 and 21.36

Monthly Target 119.15
Monthly Target 219.82
Monthly Target 321.016666666667
Monthly Target 421.69
Monthly Target 522.89

Monthly price and volumes Legacy Housing

Date Closing Open Range Volume
Mon 09 February 2026 20.50 (-1.2%) 20.81 20.34 - 22.21 0.3068 times
Fri 30 January 2026 20.75 (6.3%) 19.67 19.02 - 22.91 1.0385 times
Wed 31 December 2025 19.52 (-2.06%) 19.91 19.26 - 23.17 1.405 times
Fri 28 November 2025 19.93 (-11.26%) 22.03 18.84 - 23.66 1.4784 times
Fri 31 October 2025 22.46 (-18.36%) 27.33 20.85 - 27.59 1.3286 times
Tue 30 September 2025 27.51 (-1.57%) 27.57 26.24 - 29.45 0.8617 times
Fri 29 August 2025 27.95 (24.89%) 22.17 22.08 - 29.20 0.8015 times
Thu 31 July 2025 22.38 (-1.24%) 22.55 21.81 - 24.21 0.7618 times
Mon 30 June 2025 22.66 (1.66%) 22.20 21.58 - 23.00 1.1459 times
Fri 30 May 2025 22.29 (-8.38%) 24.38 21.80 - 27.02 0.8718 times
Wed 30 April 2025 24.33 (-3.53%) 25.05 22.47 - 25.46 0.7943 times

monthly chart LegacyHousing

DMA SMA EMA moving averages of Legacy Housing LEGH

DMA (daily moving average) of Legacy Housing LEGH

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.08
20 day DMA 21.47
35 day DMA 20.84
50 day DMA 20.64
100 day DMA 21.95
150 day DMA 23.09
200 day DMA 23.13

EMA (exponential moving average) of Legacy Housing LEGH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9321.1421.19
12 day EMA21.0821.1921.22
20 day EMA21.0621.1221.13
35 day EMA20.920.9220.91
50 day EMA20.5720.5720.55

SMA (simple moving average) of Legacy Housing LEGH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.1121.05
12 day SMA21.0821.2121.32
20 day SMA21.4721.5221.51
35 day SMA20.8420.8420.82
50 day SMA20.6420.6220.59
100 day SMA21.9522.0222.09
150 day SMA23.0923.1123.13
200 day SMA23.1323.1523.16
Back to top | Use Dark Theme