LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LegacyHousing

Strong Daily Stock price targets for LegacyHousing LEGH are 28.32 and 29.3

Daily Target 128.02
Daily Target 228.61
Daily Target 329
Daily Target 429.59
Daily Target 529.98

Daily price and volume Legacy Housing

Date Closing Open Range Volume
Mon 05 October 2026 29.20 (-0.51%) 29.39 28.41 - 29.39 0.9176 times
Fri 02 October 2026 29.35 (0.55%) 29.68 29.05 - 29.87 0.6261 times
Thu 01 October 2026 29.19 (1.81%) 28.67 28.28 - 29.39 1.0878 times
Wed 30 September 2026 28.67 (-0.93%) 29.07 28.57 - 29.42 0.7625 times
Tue 29 September 2026 28.94 (-0.62%) 28.58 28.28 - 29.02 0.6191 times
Mon 28 September 2026 29.12 (-0.61%) 29.01 28.82 - 29.54 1.0726 times
Fri 25 September 2026 29.30 (0.76%) 29.10 28.47 - 29.42 2.0135 times
Thu 24 September 2026 29.08 (0.48%) 28.57 28.57 - 29.40 0.6727 times
Wed 23 September 2026 28.94 (-0.14%) 28.73 28.58 - 29.74 0.9724 times
Tue 22 September 2026 28.98 (1.36%) 28.91 28.36 - 29.44 1.2557 times
Mon 21 September 2026 28.59 (1.71%) 28.25 27.67 - 28.63 0.7963 times

Daily chart LegacyHousing

Weekly price and charts LegacyHousing

Strong weekly Stock price targets for LegacyHousing LEGH are 28.32 and 29.3

Weekly Target 128.02
Weekly Target 228.61
Weekly Target 329
Weekly Target 429.59
Weekly Target 529.98

Weekly price and volumes for Legacy Housing

Date Closing Open Range Volume
Mon 05 October 2026 29.20 (-0.51%) 29.39 28.41 - 29.39 0.1828 times
Fri 02 October 2026 29.35 (0.17%) 29.01 28.28 - 29.87 0.8304 times
Fri 25 September 2026 29.30 (4.23%) 28.25 27.67 - 29.74 1.1377 times
Fri 18 September 2026 28.11 (1.59%) 27.42 26.79 - 28.35 0.8685 times
Fri 11 September 2026 27.67 (-2.6%) 28.24 26.37 - 28.51 0.6792 times
Fri 04 September 2026 28.41 (0.25%) 28.34 27.36 - 29.08 0.6673 times
Fri 28 August 2026 28.34 (-1.01%) 28.79 28.20 - 30.50 0.8583 times
Fri 21 August 2026 28.63 (-2.39%) 29.11 28.00 - 29.75 0.9869 times
Fri 14 August 2026 29.33 (0.45%) 29.12 28.26 - 29.69 1.494 times
Fri 07 August 2026 29.20 (11.2%) 26.50 26.23 - 31.34 2.2949 times
Fri 31 July 2026 26.26 (-0.87%) 26.83 25.46 - 27.63 2.0143 times

weekly chart LegacyHousing

Monthly price and charts LegacyHousing

Strong monthly Stock price targets for LegacyHousing LEGH are 28.74 and 30.33

Monthly Target 127.53
Monthly Target 228.36
Monthly Target 329.116666666667
Monthly Target 429.95
Monthly Target 530.71

Monthly price and volumes Legacy Housing

Date Closing Open Range Volume
Mon 05 October 2026 29.20 (1.85%) 28.67 28.28 - 29.87 0.1225 times
Wed 30 September 2026 28.67 (1.92%) 27.95 26.37 - 29.74 0.8441 times
Mon 31 August 2026 28.13 (7.12%) 26.50 26.23 - 31.34 1.3706 times
Fri 31 July 2026 26.26 (-0.04%) 26.32 25.05 - 27.66 1.2489 times
Tue 30 June 2026 26.27 (9.41%) 23.75 23.02 - 27.18 0.9576 times
Fri 29 May 2026 24.01 (10.39%) 21.98 20.37 - 24.90 1.0318 times
Thu 30 April 2026 21.75 (6.46%) 20.59 19.77 - 22.32 0.8239 times
Tue 31 March 2026 20.43 (-6.8%) 21.74 18.29 - 21.83 1.5618 times
Fri 27 February 2026 21.92 (5.64%) 20.81 20.34 - 22.48 1.0085 times
Fri 30 January 2026 20.75 (6.3%) 19.67 19.02 - 22.91 1.0302 times
Wed 31 December 2025 19.52 (-2.06%) 19.91 19.26 - 23.17 1.3939 times

monthly chart LegacyHousing

DMA SMA EMA moving averages of Legacy Housing LEGH

DMA (daily moving average) of Legacy Housing LEGH

DMA period DMA value
5 day DMA 29.07
12 day DMA 28.96
20 day DMA 28.37
35 day DMA 28.38
50 day DMA 28.18
100 day DMA 26.56
150 day DMA 24.64
200 day DMA 23.76

EMA (exponential moving average) of Legacy Housing LEGH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1329.128.98
12 day EMA28.8828.8228.72
20 day EMA28.6528.5928.51
35 day EMA28.3528.328.24
50 day EMA28.1128.0728.02

SMA (simple moving average) of Legacy Housing LEGH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0729.0529.04
12 day SMA28.9628.8328.68
20 day SMA28.3728.3328.25
35 day SMA28.3828.3828.37
50 day SMA28.1828.1328.07
100 day SMA26.5626.4926.42
150 day SMA24.6424.5924.54
200 day SMA23.7623.7223.67
Back to top | Use Dark Theme