FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LEGR are 64.37 and 64.41

Daily Target 164.34
Daily Target 264.36
Daily Target 364.376666666667
Daily Target 464.4
Daily Target 564.42

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 July 2026 64.39 (0.03%) 64.35 64.35 - 64.39 0.1911 times
Thu 09 July 2026 64.37 (1.04%) 63.88 63.88 - 64.41 0.4249 times
Wed 08 July 2026 63.71 (-0.65%) 63.71 63.71 - 63.71 0.0956 times
Tue 07 July 2026 64.13 (-1.08%) 64.31 64.13 - 64.31 0.694 times
Mon 06 July 2026 64.83 (1.49%) 64.74 64.74 - 64.99 1.0676 times
Thu 02 July 2026 63.88 (0.35%) 64.44 63.44 - 64.75 1.4947 times
Wed 01 July 2026 63.66 (-0.92%) 63.77 63.66 - 64.03 1.3879 times
Tue 30 June 2026 64.25 (0.52%) 63.93 63.85 - 64.38 2.4556 times
Mon 29 June 2026 63.92 (0.49%) 63.87 63.09 - 63.98 1.5481 times
Fri 26 June 2026 63.61 (-0.55%) 63.78 63.61 - 63.78 0.6406 times
Thu 25 June 2026 63.96 (-0.68%) 63.70 63.70 - 64.19 0.8541 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LEGR are 63.41 and 64.69

Weekly Target 163.08
Weekly Target 263.74
Weekly Target 364.363333333333
Weekly Target 465.02
Weekly Target 565.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 July 2026 64.39 (0.8%) 64.74 63.71 - 64.99 0.3784 times
Thu 02 July 2026 63.88 (0.42%) 63.87 63.09 - 64.75 1.0536 times
Fri 26 June 2026 63.61 (-3.33%) 66.00 63.61 - 66.83 0.8086 times
Thu 18 June 2026 65.80 (-0.29%) 66.91 65.53 - 67.04 0.7759 times
Fri 12 June 2026 65.99 (2.31%) 65.47 63.83 - 66.14 0.9066 times
Fri 05 June 2026 64.50 (-3.11%) 67.04 64.47 - 67.72 0.6616 times
Fri 29 May 2026 66.57 (2.15%) 65.97 65.70 - 66.72 1.5764 times
Fri 22 May 2026 65.17 (2.71%) 63.88 63.42 - 65.54 1.3967 times
Fri 15 May 2026 63.45 (-1.69%) 64.67 63.42 - 64.80 1.8377 times
Fri 08 May 2026 64.54 (0.02%) 64.30 63.68 - 64.59 0.6044 times
Wed 06 May 2026 64.53 (2.8%) 62.65 62.21 - 64.53 0.6126 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LEGR are 63.92 and 65.47

Monthly Target 162.72
Monthly Target 263.56
Monthly Target 364.273333333333
Monthly Target 465.11
Monthly Target 565.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 64.39 (0.22%) 63.77 63.44 - 64.99 0.0837 times
Tue 30 June 2026 64.25 (-3.49%) 67.04 63.09 - 67.72 0.3847 times
Fri 29 May 2026 66.57 (6.29%) 62.94 62.21 - 66.72 0.6392 times
Thu 30 April 2026 62.63 (8.43%) 58.07 57.69 - 63.44 1.0739 times
Tue 31 March 2026 57.76 (-5.71%) 60.23 55.98 - 60.81 1.4345 times
Fri 27 February 2026 61.26 (-1.34%) 61.93 60.45 - 62.89 1.7882 times
Fri 30 January 2026 62.09 (4.35%) 60.38 59.34 - 63.02 1.2016 times
Wed 31 December 2025 59.50 (3.16%) 57.61 57.52 - 59.99 0.8553 times
Fri 28 November 2025 57.68 (-1%) 57.53 55.42 - 58.82 0.6601 times
Fri 31 October 2025 58.26 (3.63%) 56.58 55.72 - 59.93 1.8787 times
Tue 30 September 2025 56.22 (3.59%) 53.78 52.97 - 56.54 1.3593 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LEGR

DMA (daily moving average) of First Trust LEGR

DMA period DMA value
5 day DMA 64.29
12 day DMA 64.09
20 day DMA 64.79
35 day DMA 65.2
50 day DMA 64.78
100 day DMA 62.35
150 day DMA 61.74
200 day DMA 60.63

EMA (exponential moving average) of First Trust LEGR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2464.1664.05
12 day EMA64.3564.3464.34
20 day EMA64.5364.5564.57
35 day EMA64.4964.564.51
50 day EMA64.564.564.51

SMA (simple moving average) of First Trust LEGR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2964.1864.04
12 day SMA64.0964.1364.27
20 day SMA64.7964.7764.79
35 day SMA65.265.1965.17
50 day SMA64.7864.7364.68
100 day SMA62.3562.3162.28
150 day SMA61.7461.761.66
200 day SMA60.6360.5960.55
Back to top | Use Dark Theme