Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 57.66 and 58.3
| Daily Target 1 | 57.2 |
| Daily Target 2 | 57.47 |
| Daily Target 3 | 57.84 |
| Daily Target 4 | 58.11 |
| Daily Target 5 | 58.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.74 (1.87%) | 57.70 | 57.57 - 58.21 | 2.8259 times | Fri 20 March 2026 | 56.68 (-2.44%) | 57.77 | 56.38 - 57.80 | 1.381 times | Thu 19 March 2026 | 58.10 (-1.41%) | 57.61 | 57.48 - 58.30 | 0.344 times | Tue 17 March 2026 | 58.93 (0.61%) | 59.08 | 58.81 - 59.08 | 0.3802 times | Mon 16 March 2026 | 58.57 (1.44%) | 58.46 | 58.46 - 58.79 | 0.4689 times | Fri 13 March 2026 | 57.74 (-0.35%) | 58.40 | 57.58 - 58.40 | 0.2154 times | Thu 12 March 2026 | 57.94 (-1.85%) | 58.17 | 57.94 - 58.17 | 0.2408 times | Wed 11 March 2026 | 59.03 (-0.05%) | 59.09 | 58.68 - 59.23 | 1.0264 times | Tue 10 March 2026 | 59.06 (-0.08%) | 59.14 | 58.99 - 59.91 | 0.3802 times | Mon 09 March 2026 | 59.11 (0.78%) | 57.62 | 57.49 - 59.11 | 2.7372 times | Fri 06 March 2026 | 58.65 (-0.93%) | 58.25 | 58.25 - 58.94 | 0.3041 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 57.66 and 58.3
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 57.84 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.74 (1.87%) | 57.70 | 57.57 - 58.21 | 0.6274 times | Fri 20 March 2026 | 56.68 (-1.84%) | 58.46 | 56.38 - 59.08 | 0.5715 times | Fri 13 March 2026 | 57.74 (-1.55%) | 57.62 | 57.49 - 59.91 | 1.0213 times | Fri 06 March 2026 | 58.65 (-4.26%) | 60.23 | 57.91 - 60.81 | 0.7372 times | Fri 27 February 2026 | 61.26 (-0.31%) | 61.17 | 60.48 - 61.85 | 0.377 times | Fri 20 February 2026 | 61.45 (0.99%) | 60.66 | 60.45 - 62.00 | 0.8779 times | Fri 13 February 2026 | 60.85 (0%) | 60.56 | 60.56 - 61.16 | 0.4108 times | Fri 13 February 2026 | 60.85 (-1.68%) | 61.71 | 60.56 - 62.35 | 3.0894 times | Fri 06 February 2026 | 61.89 (-0.32%) | 61.93 | 60.62 - 62.89 | 1.2746 times | Fri 30 January 2026 | 62.09 (0.62%) | 61.75 | 61.74 - 63.02 | 1.0129 times | Fri 23 January 2026 | 61.71 (0.19%) | 60.72 | 59.34 - 62.16 | 1.0326 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 54.85 and 59.28
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 58.31 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 62.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.74 (-5.75%) | 60.23 | 56.38 - 60.81 | 0.7345 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.4975 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.0062 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7162 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5527 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.5733 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.1383 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.2089 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.6961 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.8763 times | Fri 30 May 2025 | 51.57 (6.2%) | 49.05 | 48.84 - 52.30 | 0.6023 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 58.4 |
| 20 day DMA | 59.35 |
| 35 day DMA | 60.25 |
| 50 day DMA | 60.7 |
| 100 day DMA | 59.56 |
| 150 day DMA | 58.37 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 57.86 | 58.45 |
| 12 day EMA | 58.46 | 58.59 | 58.94 |
| 20 day EMA | 59.05 | 59.19 | 59.45 |
| 35 day EMA | 59.76 | 59.88 | 60.07 |
| 50 day EMA | 60.43 | 60.54 | 60.7 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 58 | 58.26 |
| 12 day SMA | 58.4 | 58.58 | 58.79 |
| 20 day SMA | 59.35 | 59.54 | 59.75 |
| 35 day SMA | 60.25 | 60.37 | 60.54 |
| 50 day SMA | 60.7 | 60.76 | 60.84 |
| 100 day SMA | 59.56 | 59.57 | 59.59 |
| 150 day SMA | 58.37 | 58.35 | 58.34 |
| 200 day SMA | 57.18 | 57.15 | 57.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.