LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 1.42 and 1.74

Daily Target 11.36
Daily Target 21.48
Daily Target 31.6833333333333
Daily Target 41.8
Daily Target 52

Daily price and volume Leslie S

Date Closing Open Range Volume
Wed 29 April 2026 1.59 (-16.32%) 1.89 1.57 - 1.89 0.4498 times
Tue 28 April 2026 1.90 (-6.4%) 2.00 1.86 - 2.06 0.246 times
Mon 27 April 2026 2.03 (-4.69%) 2.14 1.89 - 2.19 0.7582 times
Fri 24 April 2026 2.13 (-7.79%) 2.35 2.03 - 2.38 0.8066 times
Thu 23 April 2026 2.31 (14.93%) 2.03 1.96 - 2.32 1.0269 times
Wed 22 April 2026 2.01 (-1.47%) 2.04 1.92 - 2.26 0.6866 times
Tue 21 April 2026 2.04 (15.91%) 1.79 1.78 - 2.05 0.6498 times
Mon 20 April 2026 1.76 (-3.3%) 1.83 1.66 - 1.83 0.5979 times
Fri 17 April 2026 1.82 (0%) 1.86 1.73 - 2.08 1.9907 times
Thu 16 April 2026 1.82 (22.15%) 1.51 1.46 - 1.85 2.7877 times
Wed 15 April 2026 1.49 (4.2%) 1.44 1.38 - 1.49 0.2744 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 1.27 and 1.89

Weekly Target 11.16
Weekly Target 21.38
Weekly Target 31.7833333333333
Weekly Target 42
Weekly Target 52.4

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Wed 29 April 2026 1.59 (-25.35%) 2.14 1.57 - 2.19 0.4643 times
Fri 24 April 2026 2.13 (17.03%) 1.83 1.66 - 2.38 1.2033 times
Fri 17 April 2026 1.82 (40%) 1.30 1.30 - 2.08 1.8148 times
Fri 10 April 2026 1.30 (1.56%) 1.31 1.20 - 1.60 0.9085 times
Thu 02 April 2026 1.28 (25.49%) 1.04 0.99 - 1.41 1.4153 times
Fri 27 March 2026 1.02 (5.15%) 1.03 0.94 - 1.15 1.0056 times
Fri 20 March 2026 0.97 (-17.8%) 1.21 0.93 - 1.23 0.5164 times
Fri 13 March 2026 1.18 (24.21%) 0.96 0.95 - 1.19 0.839 times
Fri 06 March 2026 0.95 (-13.64%) 1.08 0.88 - 1.17 0.9368 times
Fri 27 February 2026 1.10 (4.76%) 1.06 0.87 - 1.17 0.8959 times
Fri 20 February 2026 1.05 (-6.25%) 1.14 0.92 - 1.27 2.0646 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 1.35 and 2.62

Monthly Target 10.42
Monthly Target 21.01
Monthly Target 31.6933333333333
Monthly Target 42.28
Monthly Target 52.96

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Wed 29 April 2026 1.59 (41.96%) 1.15 1.11 - 2.38 0.1378 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.0951 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.1281 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.1487 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.2481 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.1002 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.1764 times
Tue 30 September 2025 5.50 (1566.67%) 0.33 0.27 - 6.97 1.7746 times
Fri 29 August 2025 0.33 (-10.81%) 0.37 0.27 - 0.39 2.6034 times
Thu 31 July 2025 0.37 (-11.9%) 0.43 0.37 - 0.68 4.5877 times
Mon 30 June 2025 0.42 (-44%) 0.75 0.41 - 0.81 3.2937 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.86
20 day DMA 1.65
35 day DMA 1.39
50 day DMA 1.28
100 day DMA 1.52
150 day DMA 2.22
200 day DMA 1.75

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.8622.05
12 day EMA1.811.851.84
20 day EMA1.691.71.68
35 day EMA1.511.511.49
50 day EMA1.331.321.3

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.082.1
12 day SMA1.861.841.79
20 day SMA1.651.631.58
35 day SMA1.391.381.35
50 day SMA1.281.271.25
100 day SMA1.521.541.55
150 day SMA2.222.212.2
200 day SMA1.751.751.74
Back to top | Use Dark Theme