LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFAC are 9.93 and 9.93

Daily Target 19.93
Daily Target 29.93
Daily Target 39.93
Daily Target 49.93
Daily Target 59.93

Daily price and volume Lf Capital

Date Closing Open Range Volume
Thu 26 March 2026 9.93 (0%) 9.93 9.93 - 9.93 9.0169 times
Wed 25 March 2026 9.93 (-0.2%) 9.93 9.93 - 9.93 0.002 times
Tue 24 March 2026 9.95 (0.51%) 9.92 9.92 - 9.95 0.0061 times
Tue 17 March 2026 9.90 (-0.2%) 9.90 9.90 - 9.90 0.0143 times
Fri 13 March 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.0286 times
Wed 11 March 2026 9.93 (-0.4%) 9.93 9.93 - 9.93 0.0959 times
Mon 09 March 2026 9.97 (0.2%) 9.96 9.96 - 9.97 0.0224 times
Wed 04 March 2026 9.95 (-0.1%) 9.61 9.54 - 9.96 0.6771 times
Thu 26 February 2026 9.96 (0%) 9.96 9.96 - 9.96 0.0347 times
Wed 25 February 2026 9.96 (0%) 9.96 9.96 - 9.96 0.102 times
Tue 24 February 2026 9.96 (0%) 9.96 9.96 - 9.96 0.6159 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 9.93 and 9.96

Weekly Target 19.9
Weekly Target 29.92
Weekly Target 39.9333333333333
Weekly Target 49.95
Weekly Target 59.96

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Thu 26 March 2026 9.93 (0.3%) 9.92 9.92 - 9.95 2.9245 times
Tue 17 March 2026 9.90 (-0.2%) 9.90 9.90 - 9.90 0.0046 times
Fri 13 March 2026 9.92 (-0.3%) 9.96 9.92 - 9.97 0.0476 times
Wed 04 March 2026 9.95 (-0.1%) 9.61 9.54 - 9.96 0.2194 times
Thu 26 February 2026 9.96 (0.1%) 9.96 9.96 - 9.96 0.2472 times
Fri 20 February 2026 9.95 (-0.1%) 9.95 9.95 - 9.96 1.2636 times
Fri 13 February 2026 9.96 (0%) 9.96 9.95 - 9.96 0.2287 times
Fri 13 February 2026 9.96 (0%) 10.01 9.95 - 10.01 0.421 times
Fri 06 February 2026 9.96 (0.1%) 9.95 9.94 - 10.01 2.8643 times
Fri 30 January 2026 9.95 (-8.21%) 9.95 9.88 - 10.00 1.7791 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0086 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 9.74 and 10.17

Monthly Target 19.38
Monthly Target 29.66
Monthly Target 39.8133333333333
Monthly Target 410.09
Monthly Target 510.24

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Thu 26 March 2026 9.93 (-0.3%) 9.61 9.54 - 9.97 1.1484 times
Thu 26 February 2026 9.96 (0.1%) 9.95 9.94 - 10.01 1.8055 times
Fri 30 January 2026 9.95 (-8.21%) 9.95 9.88 - 10.00 0.6393 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0031 times
Thu 28 September 2023 10.86 (0.18%) 10.84 10.81 - 10.89 0.1373 times
Thu 31 August 2023 10.84 (0.84%) 10.80 10.79 - 10.96 0.0658 times
Thu 27 July 2023 10.75 (0.66%) 10.70 10.70 - 10.85 0.2738 times
Fri 30 June 2023 10.68 (0.66%) 10.61 10.58 - 10.70 4.6735 times
Wed 31 May 2023 10.61 (0.57%) 10.55 10.54 - 10.70 1.109 times
Fri 21 April 2023 10.55 (0.48%) 10.59 10.51 - 10.59 0.1444 times
Fri 31 March 2023 10.50 (1.16%) 10.39 10.39 - 10.50 2.7072 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.94
20 day DMA 9.95
35 day DMA 10.1
50 day DMA 10.32
100 day DMA 10.47
150 day DMA 10.43
200 day DMA 10.34

EMA (exponential moving average) of Lf Capital LFAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.949.94
12 day EMA9.959.959.95
20 day EMA9.991010.01
35 day EMA10.1510.1610.17
50 day EMA10.310.3210.34

SMA (simple moving average) of Lf Capital LFAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.939.93
12 day SMA9.949.959.95
20 day SMA9.959.959.96
35 day SMA10.110.1310.15
50 day SMA10.3210.3410.35
100 day SMA10.4710.4810.48
150 day SMA10.4310.4310.43
200 day SMA10.3410.3510.35
Back to top | Use Dark Theme