LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFAC are 10.01 and 10.01

Daily Target 110.01
Daily Target 210.01
Daily Target 310.01
Daily Target 410.01
Daily Target 510.01

Daily price and volume Lf Capital

Date Closing Open Range Volume
Tue 07 July 2026 10.01 (0%) 10.01 10.01 - 10.01 0.3019 times
Mon 06 July 2026 10.01 (0.1%) 10.01 10.01 - 10.01 0.0026 times
Thu 02 July 2026 10.00 (0%) 10.00 10.00 - 10.02 0.0781 times
Tue 30 June 2026 10.00 (0%) 10.00 9.99 - 10.00 3.7142 times
Mon 29 June 2026 10.00 (0.1%) 10.00 10.00 - 10.00 1.3769 times
Fri 26 June 2026 9.99 (0%) 10.00 9.99 - 10.00 1.3326 times
Thu 25 June 2026 9.99 (-0.2%) 10.01 9.99 - 10.01 1.3483 times
Tue 23 June 2026 10.01 (0%) 10.01 10.01 - 10.01 0.6819 times
Mon 22 June 2026 10.01 (0.1%) 10.01 10.01 - 10.01 0.773 times
Tue 16 June 2026 10.00 (0%) 10.00 10.00 - 10.01 0.3904 times
Mon 15 June 2026 10.00 (0.1%) 10.00 10.00 - 10.00 0.7522 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 10.01 and 10.01

Weekly Target 110.01
Weekly Target 210.01
Weekly Target 310.01
Weekly Target 410.01
Weekly Target 510.01

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Tue 07 July 2026 10.01 (0.1%) 10.01 10.01 - 10.01 0.1886 times
Thu 02 July 2026 10.00 (0.1%) 10.00 9.99 - 10.02 3.2012 times
Fri 26 June 2026 9.99 (-0.1%) 10.01 9.99 - 10.01 2.5613 times
Tue 16 June 2026 10.00 (0.1%) 10.00 10.00 - 10.01 0.7076 times
Thu 11 June 2026 9.99 (-0.1%) 10.00 9.99 - 10.00 1.3636 times
Fri 05 June 2026 10.00 (0.4%) 9.98 9.98 - 10.00 0.3111 times
Fri 29 May 2026 9.96 (-0.4%) 9.98 9.96 - 9.98 0.8785 times
Fri 15 May 2026 10.00 (0.6%) 10.00 9.97 - 10.00 0.079 times
Thu 23 April 2026 9.94 (0.2%) 9.94 9.94 - 9.98 0.6415 times
Tue 14 April 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.0677 times
Tue 31 March 2026 9.93 (-0.2%) 9.96 9.93 - 9.96 0.1547 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 10.01 and 10.03

Monthly Target 19.99
Monthly Target 210
Monthly Target 310.01
Monthly Target 410.02
Monthly Target 510.03

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Tue 07 July 2026 10.01 (0.1%) 10.00 10.00 - 10.02 0.0658 times
Tue 30 June 2026 10.00 (0.4%) 9.98 9.98 - 10.01 2.249 times
Fri 29 May 2026 9.96 (-0.3%) 10.00 9.96 - 10.00 0.2467 times
Thu 30 April 2026 9.99 (0.6%) 9.92 9.92 - 10.00 0.2163 times
Tue 31 March 2026 9.93 (-0.3%) 9.61 9.54 - 9.97 2.224 times
Thu 26 February 2026 9.96 (0.1%) 9.95 9.94 - 10.01 3.4042 times
Fri 30 January 2026 9.95 (-8.21%) 9.95 9.88 - 10.00 1.2053 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0058 times
Thu 28 September 2023 10.86 (0.18%) 10.84 10.81 - 10.89 0.2588 times
Thu 31 August 2023 10.84 (0.84%) 10.80 10.79 - 10.96 0.124 times
Thu 27 July 2023 10.75 (0.66%) 10.70 10.70 - 10.85 0.5163 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period DMA value
5 day DMA 10
12 day DMA 10
20 day DMA 10
35 day DMA 9.98
50 day DMA 9.97
100 day DMA 10.28
150 day DMA 10.36
200 day DMA 10.33

EMA (exponential moving average) of Lf Capital LFAC

EMA period EMA current EMA prev EMA prev2
5 day EMA101010
12 day EMA9.989.989.98
20 day EMA9.969.969.96
35 day EMA9.969.969.96
50 day EMA9.979.979.97

SMA (simple moving average) of Lf Capital LFAC

SMA period SMA current SMA prev SMA prev2
5 day SMA101010
12 day SMA101010
20 day SMA109.999.99
35 day SMA9.989.989.97
50 day SMA9.979.979.97
100 day SMA10.2810.2910.29
150 day SMA10.3610.3610.36
200 day SMA10.3310.3310.33
Back to top | Use Dark Theme