Login or Join
HomepageLfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LfCapital
Strong Daily Stock price targets for LfCapital LFAC are 10.06 and 10.06
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.06 |
Daily price and volume Lf Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.06 (0.1%) | 10.06 | 10.06 - 10.06 | 0.021 times | Wed 26 August 2026 | 10.05 (-0.1%) | 10.05 | 10.05 - 10.05 | 2.6206 times | Fri 21 August 2026 | 10.06 (0.1%) | 10.06 | 10.06 - 10.06 | 6.992 times | Mon 17 August 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0011 times | Thu 13 August 2026 | 10.05 (0.2%) | 10.05 | 10.05 - 10.05 | 0.2424 times | Wed 12 August 2026 | 10.03 (0%) | 10.03 | 10.03 - 10.03 | 0.0066 times | Mon 10 August 2026 | 10.03 (-0.2%) | 10.03 | 10.03 - 10.03 | 0.0564 times | Tue 04 August 2026 | 10.05 (0.5%) | 10.05 | 10.05 - 10.05 | 0.0033 times | Tue 28 July 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0553 times | Fri 24 July 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0011 times | Fri 24 July 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0011 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFAC are 10.06 and 10.07
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Lf Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.06 (0%) | 10.05 | 10.05 - 10.06 | 2.0875 times | Fri 21 August 2026 | 10.06 (0.1%) | 10.05 | 10.05 - 10.06 | 5.5261 times | Thu 13 August 2026 | 10.05 (0%) | 10.03 | 10.03 - 10.05 | 0.2414 times | Tue 04 August 2026 | 10.05 (0.5%) | 10.05 | 10.05 - 10.05 | 0.0026 times | Tue 28 July 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0437 times | Fri 24 July 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0009 times | Fri 24 July 2026 | 10.00 (-0.1%) | 10.05 | 10.00 - 10.05 | 0.2414 times | Thu 16 July 2026 | 10.01 (0%) | 10.01 | 10.01 - 10.01 | 0.0114 times | Thu 09 July 2026 | 10.01 (0.1%) | 10.01 | 10.01 - 10.01 | 0.1084 times | Thu 02 July 2026 | 10.00 (0.1%) | 10.00 | 9.99 - 10.02 | 1.7368 times | Fri 26 June 2026 | 9.99 (-0.1%) | 10.01 | 9.99 - 10.01 | 1.3896 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFAC are 10.05 and 10.08
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.06 (0.6%) | 10.05 | 10.03 - 10.06 | 2.8625 times | Tue 28 July 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.05 | 0.1574 times | Tue 30 June 2026 | 10.00 (0.4%) | 9.98 | 9.98 - 10.01 | 1.6002 times | Fri 29 May 2026 | 9.96 (-0.3%) | 10.00 | 9.96 - 10.00 | 0.1755 times | Thu 30 April 2026 | 9.99 (0.6%) | 9.92 | 9.92 - 10.00 | 0.1539 times | Tue 31 March 2026 | 9.93 (-0.3%) | 9.61 | 9.54 - 9.97 | 1.5824 times | Thu 26 February 2026 | 9.96 (0.1%) | 9.95 | 9.94 - 10.01 | 2.4222 times | Fri 30 January 2026 | 9.95 (-8.21%) | 9.95 | 9.88 - 10.00 | 0.8576 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0041 times | Thu 28 September 2023 | 10.86 (0.18%) | 10.84 | 10.81 - 10.89 | 0.1841 times | Thu 31 August 2023 | 10.84 (0.84%) | 10.80 | 10.79 - 10.96 | 0.0882 times |
Indicator Analysis of LfCapital
Please login to view indicator analysis. or View indicator analysis of LfCapital LFAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lf Capital LFAC
DMA (daily moving average) of Lf Capital LFAC
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Lf Capital LFAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.05 | 10.05 |
| 12 day EMA | 10.03 | 10.03 | 10.03 |
| 20 day EMA | 10.01 | 10.01 | 10.01 |
| 35 day EMA | 9.98 | 9.98 | 9.98 |
| 50 day EMA | 9.98 | 9.98 | 9.98 |
SMA (simple moving average) of Lf Capital LFAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.05 | 10.04 |
| 12 day SMA | 10.03 | 10.03 | 10.02 |
| 20 day SMA | 10.02 | 10.02 | 10.01 |
| 35 day SMA | 10.01 | 10.01 | 10.01 |
| 50 day SMA | 9.99 | 9.99 | 9.99 |
| 100 day SMA | 10.18 | 10.19 | 10.19 |
| 150 day SMA | 10.32 | 10.32 | 10.33 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.