login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LfCapital LFACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACU are 10.01 and 10.01

Daily Target 1	10.01
Daily Target 2	10.01
Daily Target 3	10.01
Daily Target 4	10.01
Daily Target 5	10.01

Daily price and volume Lf Capital

Date	Closing	Open	Range	Volume
Wed 17 December 2025	10.01 (-0.2%)	10.01	10.01 - 10.01	0.0005 times
Tue 16 December 2025	10.03 (0.3%)	10.10	10.03 - 10.10	0.0051 times
Mon 15 December 2025	10.00 (-0.2%)	10.00	10.00 - 10.00	0.0016 times
Fri 12 December 2025	10.02 (-0.1%)	10.02	10.02 - 10.03	0.4859 times
Thu 11 December 2025	10.03 (0.1%)	10.03	10.02 - 10.03	0.0651 times
Wed 10 December 2025	10.02 (0%)	10.03	10.02 - 10.03	0.1888 times
Tue 09 December 2025	10.02 (-0.1%)	10.05	10.02 - 10.10	1.0164 times
Mon 08 December 2025	10.03 (0.2%)	10.01	10.01 - 10.05	0.3878 times
Fri 05 December 2025	10.01 (-8.25%)	10.01	10.01 - 10.03	7.8456 times
Fri 15 September 2023	10.91 (1.02%)	10.38	10.38 - 10.91	0.0033 times
Wed 12 July 2023	10.80 (-3.57%)	10.65	10.65 - 10.80	0.0132 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACU are 10.01 and 10.11

Weekly Target 1	9.94
Weekly Target 2	9.97
Weekly Target 3	10.036666666667
Weekly Target 4	10.07
Weekly Target 5	10.14

Weekly price and volumes for Lf Capital

Date	Closing	Open	Range	Volume
Wed 17 December 2025	10.01 (-0.1%)	10.00	10.00 - 10.10	0.0073 times
Fri 12 December 2025	10.02 (0.1%)	10.01	10.01 - 10.10	2.1365 times
Fri 05 December 2025	10.01 (-8.25%)	10.01	10.01 - 10.03	7.8187 times
Fri 15 September 2023	10.91 (-2.59%)	10.65	10.38 - 10.91	0.0164 times
Fri 30 June 2023	11.20 (1.82%)	11.00	11.00 - 11.20	0.0007 times
Fri 16 June 2023	11.00 (0%)	10.79	10.79 - 11.00	0.0011 times
Fri 16 June 2023	11.00 (-0.99%)	10.69	10.66 - 11.00	0.0089 times
Thu 04 May 2023	11.11 (4.91%)	10.61	10.54 - 11.11	0.0027 times
Thu 06 April 2023	10.59 (0.47%)	10.54	10.53 - 10.62	0.0024 times
Fri 24 March 2023	10.54 (0%)	10.48	10.48 - 10.54	0.0053 times
Thu 16 March 2023	10.54 (0.86%)	10.46	10.45 - 11.03	0.0022 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACU are 9.96 and 10.06

Monthly Target 1	9.94
Monthly Target 2	9.97
Monthly Target 3	10.036666666667
Monthly Target 4	10.07
Monthly Target 5	10.14

Monthly price and volumes Lf Capital

Date	Closing	Open	Range	Volume
Wed 17 December 2025	10.01 (-8.25%)	10.01	10.00 - 10.10	9.8143 times
Fri 15 September 2023	10.91 (1.02%)	10.38	10.38 - 10.91	0.0032 times
Wed 12 July 2023	10.80 (-3.57%)	10.65	10.65 - 10.80	0.0129 times
Fri 30 June 2023	11.20 (0.81%)	10.69	10.66 - 11.20	0.0106 times
Thu 04 May 2023	11.11 (4.91%)	10.61	10.54 - 11.11	0.0027 times
Thu 06 April 2023	10.59 (-0.09%)	10.62	10.59 - 10.62	0.0009 times
Wed 29 March 2023	10.60 (1.83%)	10.40	10.40 - 11.03	0.0097 times
Tue 28 February 2023	10.41 (0.87%)	9.91	9.36 - 11.74	0.1218 times
Mon 30 January 2023	10.32 (1.18%)	10.28	10.26 - 10.33	0.0236 times
Fri 02 December 2022	10.20 (0.49%)	10.20	10.20 - 10.20	0.0004 times
Mon 28 November 2022	10.15 (0.69%)	10.14	10.13 - 10.15	0.0197 times

monthly chart LfCapital

Indicator Analysis of LfCapital

Please login to view indicator analysis. or View indicator analysis of LfCapital LFACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Lf Capital LFACU

DMA (daily moving average) of Lf Capital LFACU

DMA period	DMA value
5 day DMA	10.02
12 day DMA	10.26
20 day DMA	10.49
35 day DMA	10.48
50 day DMA	10.4
100 day DMA	10.23
150 day DMA	10.2
200 day DMA	10.51

EMA (exponential moving average) of Lf Capital LFACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.04	10.06	10.07
12 day EMA	10.2	10.23	10.27
20 day EMA	10.32	10.35	10.38
35 day EMA	10.35	10.37	10.39
50 day EMA	10.35	10.36	10.37

SMA (simple moving average) of Lf Capital LFACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.02	10.02	10.02
12 day SMA	10.26	10.34	10.42
20 day SMA	10.49	10.51	10.54
35 day SMA	10.48	10.49	10.5
50 day SMA	10.4	10.4	10.4
100 day SMA	10.23	10.23	10.23
150 day SMA	10.2	10.21	10.23
200 day SMA	10.51	10.51	10.52

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme