login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LfCapital LFACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACU are 10.07 and 10.08

Daily Target 1	10.06
Daily Target 2	10.07
Daily Target 3	10.073333333333
Daily Target 4	10.08
Daily Target 5	10.08

Daily price and volume Lf Capital

Date	Closing	Open	Range	Volume
Tue 03 March 2026	10.07 (0.4%)	10.08	10.07 - 10.08	0.5643 times
Mon 02 March 2026	10.03 (-0.5%)	10.03	10.03 - 10.03	0.0313 times
Wed 25 February 2026	10.08 (0.3%)	10.03	10.03 - 10.08	4.5455 times
Tue 24 February 2026	10.05 (-0.5%)	10.17	10.05 - 10.49	2.2571 times
Mon 23 February 2026	10.10 (0.3%)	10.10	10.10 - 10.10	0.3762 times
Wed 18 February 2026	10.07 (0.1%)	10.07	10.07 - 10.07	0.3135 times
Tue 17 February 2026	10.06 (0%)	10.06	10.06 - 10.15	0.094 times
Thu 12 February 2026	10.06 (-0.4%)	10.06	10.06 - 10.06	1.7555 times
Tue 10 February 2026	10.10 (0.4%)	10.10	10.10 - 10.10	0.0313 times
Mon 09 February 2026	10.06 (-0.2%)	10.06	10.06 - 10.06	0.0313 times
Thu 05 February 2026	10.08 (0.2%)	10.08	10.08 - 10.08	1.5987 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACU are 10.05 and 10.1

Weekly Target 1	10.01
Weekly Target 2	10.04
Weekly Target 3	10.06
Weekly Target 4	10.09
Weekly Target 5	10.11

Weekly price and volumes for Lf Capital

Date	Closing	Open	Range	Volume
Tue 03 March 2026	10.07 (-0.1%)	10.03	10.03 - 10.08	0.0215 times
Wed 25 February 2026	10.08 (0.1%)	10.10	10.03 - 10.49	0.259 times
Wed 18 February 2026	10.07 (0.1%)	10.06	10.06 - 10.15	0.0147 times
Thu 12 February 2026	10.06 (-0.2%)	10.06	10.06 - 10.10	0.0656 times
Thu 05 February 2026	10.08 (0.3%)	10.09	10.06 - 10.26	1.1143 times
Thu 29 January 2026	10.05 (0.3%)	10.00	10.00 - 10.12	0.3948 times
Fri 23 January 2026	10.02 (0%)	10.00	10.00 - 10.04	0.6912 times
Fri 16 January 2026	10.02 (-0.2%)	10.03	10.00 - 10.08	0.6572 times
Fri 09 January 2026	10.04 (0.3%)	10.01	10.01 - 10.12	6.2975 times
Wed 31 December 2025	10.01 (0.1%)	10.02	9.99 - 10.04	0.4842 times
Fri 26 December 2025	10.00 (-0.1%)	9.99	9.99 - 10.02	0.0317 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACU are 10.05 and 10.1

Monthly Target 1	10.01
Monthly Target 2	10.04
Monthly Target 3	10.06
Monthly Target 4	10.09
Monthly Target 5	10.11

Monthly price and volumes Lf Capital

Date	Closing	Open	Range	Volume
Tue 03 March 2026	10.07 (-0.1%)	10.03	10.03 - 10.08	0.0029 times
Wed 25 February 2026	10.08 (0.3%)	10.09	10.03 - 10.49	0.195 times
Thu 29 January 2026	10.05 (0.4%)	10.01	10.00 - 10.12	1.0785 times
Wed 31 December 2025	10.01 (-8.25%)	10.01	9.99 - 10.10	8.6898 times
Fri 15 September 2023	10.91 (1.02%)	10.38	10.38 - 10.91	0.0027 times
Wed 12 July 2023	10.80 (-3.57%)	10.65	10.65 - 10.80	0.0109 times
Fri 30 June 2023	11.20 (0.81%)	10.69	10.66 - 11.20	0.009 times
Thu 04 May 2023	11.11 (4.91%)	10.61	10.54 - 11.11	0.0023 times
Thu 06 April 2023	10.59 (-0.09%)	10.62	10.59 - 10.62	0.0008 times
Wed 29 March 2023	10.60 (1.83%)	10.40	10.40 - 11.03	0.0082 times
Tue 28 February 2023	10.41 (0.87%)	9.91	9.36 - 11.74	0.103 times

monthly chart LfCapital

Indicator Analysis of LfCapital

Please login to view indicator analysis. or View indicator analysis of LfCapital LFACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Lf Capital LFACU

DMA (daily moving average) of Lf Capital LFACU

DMA period	DMA value
5 day DMA	10.07
12 day DMA	10.07
20 day DMA	10.07
35 day DMA	10.05
50 day DMA	10.13
100 day DMA	10.22
150 day DMA	10.17
200 day DMA	10.29

EMA (exponential moving average) of Lf Capital LFACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.06	10.06	10.07
12 day EMA	10.06	10.06	10.07
20 day EMA	10.08	10.08	10.09
35 day EMA	10.13	10.13	10.14
50 day EMA	10.19	10.19	10.2

SMA (simple moving average) of Lf Capital LFACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.07	10.07	10.07
12 day SMA	10.07	10.08	10.08
20 day SMA	10.07	10.06	10.06
35 day SMA	10.05	10.04	10.04
50 day SMA	10.13	10.15	10.16
100 day SMA	10.22	10.22	10.22
150 day SMA	10.17	10.17	10.17
200 day SMA	10.29	10.3	10.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme