Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 405.31 and 414.68
| Daily Target 1 | 402.99 |
| Daily Target 2 | 407.62 |
| Daily Target 3 | 412.35666666667 |
| Daily Target 4 | 416.99 |
| Daily Target 5 | 421.73 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 412.26 (0.07%) | 414.34 | 407.72 - 417.09 | 0.6148 times | Thu 20 August 2026 | 411.97 (-0.7%) | 411.56 | 407.17 - 418.01 | 0.8314 times | Wed 19 August 2026 | 414.87 (-5.17%) | 437.51 | 414.32 - 441.35 | 1.4845 times | Tue 18 August 2026 | 437.51 (-7.27%) | 460.70 | 434.55 - 464.63 | 1.9181 times | Mon 17 August 2026 | 471.81 (3.11%) | 458.26 | 458.26 - 476.30 | 0.9739 times | Fri 14 August 2026 | 457.57 (1.68%) | 449.67 | 445.06 - 461.09 | 0.8519 times | Thu 13 August 2026 | 450.00 (-1.96%) | 460.35 | 447.77 - 463.00 | 0.7612 times | Wed 12 August 2026 | 459.01 (1.13%) | 467.12 | 458.95 - 467.98 | 0.7843 times | Tue 11 August 2026 | 453.87 (-0.29%) | 456.20 | 453.36 - 470.12 | 0.959 times | Mon 10 August 2026 | 455.18 (-0.3%) | 460.27 | 445.92 - 462.95 | 0.8209 times | Fri 07 August 2026 | 456.55 (-0.59%) | 461.80 | 453.87 - 464.51 | 0.6004 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 375.15 and 444.28
| Weekly Target 1 | 362.78 |
| Weekly Target 2 | 387.52 |
| Weekly Target 3 | 431.91 |
| Weekly Target 4 | 456.65 |
| Weekly Target 5 | 501.04 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 0.8753 times | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 0.628 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 0.7712 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 2.1277 times | Fri 24 July 2026 | 404.86 (0%) | 415.17 | 403.01 - 416.55 | 0.1738 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 0.85 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.5573 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 1.0239 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.8645 times | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.1283 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.8885 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 375.15 and 444.28
| Monthly Target 1 | 362.78 |
| Monthly Target 2 | 387.52 |
| Monthly Target 3 | 431.91 |
| Monthly Target 4 | 456.65 |
| Monthly Target 5 | 501.04 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 412.26 (-6.81%) | 434.65 | 407.17 - 476.30 | 0.6054 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.6614 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1224 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.5538 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.7881 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.0265 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.0016 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8438 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.754 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6431 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.7174 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 429.68 |
| 12 day DMA | 444.99 |
| 20 day DMA | 440.13 |
| 35 day DMA | 426.57 |
| 50 day DMA | 436.58 |
| 100 day DMA | 431.51 |
| 150 day DMA | 399.81 |
| 200 day DMA | 364.5 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.64 | 430.83 | 440.26 |
| 12 day EMA | 435.43 | 439.64 | 444.67 |
| 20 day EMA | 436.63 | 439.19 | 442.05 |
| 35 day EMA | 439.35 | 440.94 | 442.65 |
| 50 day EMA | 437.28 | 438.3 | 439.37 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.68 | 438.75 | 446.35 |
| 12 day SMA | 444.99 | 449.06 | 453.6 |
| 20 day SMA | 440.13 | 439.76 | 439.4 |
| 35 day SMA | 426.57 | 426.85 | 427.03 |
| 50 day SMA | 436.58 | 437.59 | 438.14 |
| 100 day SMA | 431.51 | 430.84 | 430.12 |
| 150 day SMA | 399.81 | 398.97 | 398.21 |
| 200 day SMA | 364.5 | 363.67 | 362.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.