LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.09 and 6.3

Daily Target 15.92
Daily Target 26.04
Daily Target 36.1266666666667
Daily Target 46.25
Daily Target 56.34

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Wed 31 December 2025 6.17 (1.98%) 6.01 6.00 - 6.21 0.6596 times
Tue 30 December 2025 6.05 (-3.2%) 6.37 6.02 - 6.37 0.7949 times
Mon 29 December 2025 6.25 (2.97%) 6.06 6.00 - 6.41 1.2295 times
Fri 26 December 2025 6.07 (-4.11%) 6.33 5.80 - 6.33 1.7021 times
Wed 24 December 2025 6.33 (1.61%) 6.25 6.11 - 6.36 0.5531 times
Tue 23 December 2025 6.23 (4.01%) 5.98 5.88 - 6.23 0.7683 times
Mon 22 December 2025 5.99 (-3.39%) 6.23 5.93 - 6.23 1.0778 times
Fri 19 December 2025 6.20 (-0.96%) 6.26 6.09 - 6.36 0.9039 times
Thu 18 December 2025 6.26 (-1.73%) 6.40 5.69 - 6.47 1.5935 times
Wed 17 December 2025 6.37 (0.63%) 6.36 6.25 - 6.49 0.7171 times
Tue 16 December 2025 6.33 (-1.86%) 6.49 6.21 - 6.49 0.81 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.09 and 6.5

Weekly Target 15.78
Weekly Target 25.98
Weekly Target 36.1933333333333
Weekly Target 46.39
Weekly Target 56.6

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Wed 31 December 2025 6.17 (1.65%) 6.06 6.00 - 6.41 0.7558 times
Fri 26 December 2025 6.07 (-2.1%) 6.23 5.80 - 6.36 1.155 times
Fri 19 December 2025 6.20 (-4.62%) 6.55 5.69 - 6.71 1.5099 times
Fri 12 December 2025 6.50 (-1.52%) 6.60 6.34 - 6.78 1.1739 times
Fri 05 December 2025 6.60 (-3.93%) 6.81 6.45 - 7.15 0.7691 times
Fri 28 November 2025 6.87 (6.84%) 6.43 6.38 - 6.97 0.5659 times
Fri 21 November 2025 6.43 (-2.87%) 6.68 5.98 - 6.68 1.3271 times
Fri 14 November 2025 6.62 (-10.54%) 7.45 6.38 - 7.47 1.1962 times
Fri 07 November 2025 7.40 (-9.65%) 7.34 6.60 - 7.60 1.4363 times
Fri 31 October 2025 8.19 (0%) 8.05 8.05 - 8.31 0.1108 times
Fri 31 October 2025 8.19 (-5.54%) 8.73 8.05 - 8.94 0.7828 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 5.2 and 6.66

Monthly Target 14.88
Monthly Target 25.52
Monthly Target 36.3366666666667
Monthly Target 46.98
Monthly Target 57.8

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Wed 31 December 2025 6.17 (-10.19%) 6.81 5.69 - 7.15 1.185 times
Fri 28 November 2025 6.87 (-16.12%) 7.34 5.98 - 7.60 0.9999 times
Fri 31 October 2025 8.19 (-15.83%) 9.69 8.05 - 9.84 0.8406 times
Tue 30 September 2025 9.73 (-25.73%) 12.96 9.66 - 14.28 1.2358 times
Fri 29 August 2025 13.10 (4.38%) 12.40 12.07 - 15.00 0.5857 times
Thu 31 July 2025 12.55 (-4.05%) 12.99 11.75 - 14.91 0.9029 times
Mon 30 June 2025 13.08 (0.23%) 13.08 11.50 - 13.49 0.9977 times
Fri 30 May 2025 13.05 (5.5%) 12.37 9.83 - 13.71 1.3113 times
Wed 30 April 2025 12.37 (-15.16%) 14.61 11.74 - 16.14 0.9364 times
Mon 31 March 2025 14.58 (-15.08%) 17.14 14.09 - 17.64 1.0048 times
Fri 28 February 2025 17.17 (-18.86%) 20.54 15.79 - 24.06 1.9811 times

monthly chart LifevantageCorporation

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.23
20 day DMA 6.4
35 day DMA 6.46
50 day DMA 6.93
100 day DMA 9.09
150 day DMA 10.36
200 day DMA 11.16

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.166.21
12 day EMA6.256.276.31
20 day EMA6.366.386.41
35 day EMA6.716.746.78
50 day EMA7.037.067.1

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.196.17
12 day SMA6.236.256.29
20 day SMA6.46.416.44
35 day SMA6.466.56.53
50 day SMA6.936.987.03
100 day SMA9.099.169.24
150 day SMA10.3610.4110.45
200 day SMA11.1611.2211.27
Back to top | Use Dark Theme