LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.59 and 6.9

Daily Target 1	6.35
Daily Target 2	6.52
Daily Target 3	6.66
Daily Target 4	6.83
Daily Target 5	6.97

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 21 August 2026	6.69 (0.6%)	6.62	6.49 - 6.80	0.817 times
Thu 20 August 2026	6.65 (2.31%)	6.55	6.44 - 6.70	0.9346 times
Wed 19 August 2026	6.50 (2.04%)	6.37	6.37 - 6.60	1.0603 times
Tue 18 August 2026	6.37 (-2.3%)	6.49	6.36 - 6.60	0.6427 times
Mon 17 August 2026	6.52 (-0.76%)	6.59	6.40 - 6.63	0.8555 times
Fri 14 August 2026	6.57 (1.86%)	6.45	6.37 - 6.69	0.8961 times
Thu 13 August 2026	6.45 (-0.92%)	6.49	6.37 - 6.68	0.5688 times
Wed 12 August 2026	6.51 (-2.25%)	6.69	6.32 - 6.69	1.6584 times
Tue 11 August 2026	6.66 (-0.3%)	6.68	6.56 - 6.85	1.4678 times
Mon 10 August 2026	6.68 (-1.18%)	6.76	6.55 - 6.76	1.0988 times
Fri 07 August 2026	6.76 (2.74%)	6.58	6.58 - 6.97	1.0157 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.53 and 6.97

Weekly Target 1	6.18
Weekly Target 2	6.43
Weekly Target 3	6.6166666666667
Weekly Target 4	6.87
Weekly Target 5	7.06

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 21 August 2026	6.69 (1.83%)	6.59	6.36 - 6.80	0.3381 times
Fri 14 August 2026	6.57 (-2.81%)	6.76	6.32 - 6.85	0.4463 times
Fri 07 August 2026	6.76 (5.13%)	6.43	6.28 - 6.97	0.4514 times
Fri 31 July 2026	6.43 (-2.72%)	6.48	6.19 - 6.59	0.4834 times
Fri 24 July 2026	6.61 (0%)	6.27	6.25 - 6.61	0.0649 times
Fri 24 July 2026	6.61 (6.61%)	6.20	6.16 - 6.61	0.5106 times
Fri 17 July 2026	6.20 (-2.21%)	6.28	5.82 - 6.35	1.2639 times
Fri 10 July 2026	6.34 (1.93%)	6.16	6.06 - 6.45	0.937 times
Thu 02 July 2026	6.22 (-6.04%)	6.61	5.99 - 6.68	1.407 times
Fri 26 June 2026	6.62 (3.28%)	6.27	5.80 - 7.00	4.0975 times
Thu 18 June 2026	6.41 (-29.17%)	9.32	5.52 - 9.32	4.944 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.49 and 7.18

Monthly Target 1	5.96
Monthly Target 2	6.32
Monthly Target 3	6.6466666666667
Monthly Target 4	7.01
Monthly Target 5	7.34

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 21 August 2026	6.69 (4.04%)	6.43	6.28 - 6.97	0.1565 times
Fri 31 July 2026	6.43 (3.04%)	6.20	5.82 - 6.61	0.5226 times
Tue 30 June 2026	6.24 (-20.71%)	7.81	5.52 - 12.10	3.4528 times
Fri 29 May 2026	7.87 (55.84%)	5.14	4.56 - 8.85	1.2953 times
Thu 30 April 2026	5.05 (16.9%)	4.34	3.90 - 5.96	0.7862 times
Tue 31 March 2026	4.32 (-7.1%)	4.52	4.07 - 5.42	0.4315 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	1.006 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	0.8566 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	0.8094 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	0.683 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.5742 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	6.55
12 day DMA	6.58
20 day DMA	6.54
35 day DMA	6.44
50 day DMA	6.45
100 day DMA	6.21
150 day DMA	5.8
200 day DMA	5.96

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.59	6.54	6.49
12 day EMA	6.56	6.54	6.52
20 day EMA	6.55	6.54	6.53
35 day EMA	6.65	6.65	6.65
50 day EMA	6.74	6.74	6.74

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.55	6.52	6.48
12 day SMA	6.58	6.58	6.59
20 day SMA	6.54	6.54	6.54
35 day SMA	6.44	6.43	6.41
50 day SMA	6.45	6.51	6.56
100 day SMA	6.21	6.19	6.16
150 day SMA	5.8	5.8	5.79
200 day SMA	5.96	5.97	5.97