LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.83 and 0.9

Daily Target 10.81
Daily Target 20.84
Daily Target 30.88333333333333
Daily Target 40.91
Daily Target 50.95

Daily price and volume Lion Group

Date Closing Open Range Volume
Wed 29 April 2026 0.86 (-1.15%) 0.88 0.86 - 0.93 0.7376 times
Tue 28 April 2026 0.87 (-5.43%) 0.88 0.87 - 0.93 0.6704 times
Mon 27 April 2026 0.92 (-13.21%) 0.96 0.89 - 0.98 0.8963 times
Fri 24 April 2026 1.06 (11.58%) 0.95 0.86 - 1.10 3.4715 times
Thu 23 April 2026 0.95 (10.47%) 0.85 0.83 - 0.95 0.8888 times
Wed 22 April 2026 0.86 (2.38%) 0.81 0.81 - 0.87 1.1976 times
Tue 21 April 2026 0.84 (-4.55%) 0.86 0.82 - 0.89 0.3131 times
Mon 20 April 2026 0.88 (2.33%) 0.87 0.84 - 0.88 0.4567 times
Fri 17 April 2026 0.86 (3.61%) 0.88 0.84 - 0.89 0.5446 times
Thu 16 April 2026 0.83 (-6.74%) 0.93 0.82 - 0.93 0.8234 times
Wed 15 April 2026 0.89 (-4.3%) 0.96 0.86 - 0.96 0.7965 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.8 and 0.92

Weekly Target 10.78
Weekly Target 20.82
Weekly Target 30.9
Weekly Target 40.94
Weekly Target 51.02

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Wed 29 April 2026 0.86 (-18.87%) 0.96 0.86 - 0.98 0.2863 times
Fri 24 April 2026 1.06 (23.26%) 0.87 0.81 - 1.10 0.7861 times
Fri 17 April 2026 0.86 (2.38%) 0.88 0.82 - 0.96 0.587 times
Fri 10 April 2026 0.84 (3.7%) 0.81 0.81 - 1.16 3.2947 times
Thu 02 April 2026 0.81 (1.25%) 0.82 0.80 - 0.97 0.4181 times
Fri 27 March 2026 0.80 (-21.57%) 1.00 0.77 - 1.11 0.6213 times
Fri 20 March 2026 1.02 (-17.07%) 1.26 0.99 - 1.36 0.5594 times
Fri 13 March 2026 1.23 (-2.38%) 1.24 1.20 - 1.30 0.3535 times
Fri 06 March 2026 1.26 (-0.79%) 1.17 1.03 - 1.32 1.1179 times
Fri 27 February 2026 1.27 (-11.19%) 1.38 1.21 - 1.55 1.9756 times
Fri 20 February 2026 1.43 (19.17%) 1.15 1.10 - 1.91 6.7393 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.65 and 1.01

Monthly Target 10.58
Monthly Target 20.72
Monthly Target 30.94
Monthly Target 41.08
Monthly Target 51.3

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Wed 29 April 2026 0.86 (-2.27%) 0.90 0.80 - 1.16 0.2496 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.1345 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.5067 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.1438 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.8231 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.1466 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.267 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 5.4619 times
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 1.6548 times
Thu 31 July 2025 2.45 (-29.6%) 3.47 2.38 - 4.22 0.612 times
Mon 30 June 2025 3.48 (9.09%) 3.10 2.42 - 4.84 2.5707 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.9
20 day DMA 0.89
35 day DMA 0.96
50 day DMA 1.07
100 day DMA 1.77
150 day DMA 1.72
200 day DMA 1.84

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.920.94
12 day EMA0.90.910.92
20 day EMA0.910.920.92
35 day EMA0.980.991
50 day EMA1.061.071.08

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.93
12 day SMA0.90.90.89
20 day SMA0.890.890.89
35 day SMA0.960.970.98
50 day SMA1.071.071.08
100 day SMA1.771.821.87
150 day SMA1.721.721.73
200 day SMA1.841.851.87
Back to top | Use Dark Theme