LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 1.96 and 2.37

Daily Target 11.86
Daily Target 22.06
Daily Target 32.2666666666667
Daily Target 42.47
Daily Target 52.68

Daily price and volume Lion Group

Date Closing Open Range Volume
Fri 30 October 2026 2.27 (-13.03%) 2.47 2.06 - 2.47 0.9829 times
Thu 29 October 2026 2.61 (17.57%) 2.30 2.16 - 2.74 1.4938 times
Wed 28 October 2026 2.22 (0.91%) 2.16 2.05 - 2.31 0.5967 times
Tue 27 October 2026 2.20 (-11.65%) 2.37 2.00 - 2.37 1.2725 times
Mon 26 October 2026 2.49 (0.4%) 2.45 2.25 - 2.53 2.2711 times
Fri 23 October 2026 2.48 (-4.62%) 2.62 2.47 - 2.69 0.3616 times
Thu 22 October 2026 2.60 (-1.89%) 2.51 2.45 - 2.69 0.5605 times
Wed 21 October 2026 2.65 (5.58%) 2.41 2.41 - 2.76 1.211 times
Tue 20 October 2026 2.51 (-1.95%) 2.50 2.30 - 2.56 0.7038 times
Mon 19 October 2026 2.56 (-6.91%) 2.77 2.44 - 2.94 0.5461 times
Fri 16 October 2026 2.75 (-8.33%) 2.93 2.74 - 3.05 1.1619 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 1.77 and 2.51

Weekly Target 11.6
Weekly Target 21.93
Weekly Target 32.3366666666667
Weekly Target 42.67
Weekly Target 53.08

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Fri 30 October 2026 2.27 (-8.47%) 2.45 2.00 - 2.74 0.0345 times
Fri 23 October 2026 2.48 (-9.82%) 2.77 2.30 - 2.94 0.0176 times
Fri 16 October 2026 2.75 (-11.29%) 3.11 2.68 - 3.29 0.1883 times
Fri 09 October 2026 3.10 (-22.69%) 4.08 3.09 - 4.28 0.4343 times
Fri 02 October 2026 4.01 (-45.07%) 7.29 3.25 - 7.30 1.8295 times
Fri 25 September 2026 7.30 (-7.59%) 8.08 6.69 - 9.54 0.1978 times
Fri 18 September 2026 7.90 (-4.82%) 8.26 5.68 - 8.65 0.0432 times
Fri 11 September 2026 8.30 (1830.23%) 0.36 0.36 - 9.36 0.2992 times
Fri 04 September 2026 0.43 (-18.87%) 0.51 0.39 - 0.52 0.3402 times
Fri 28 August 2026 0.53 (-13.11%) 0.67 0.49 - 0.86 6.6153 times
Fri 21 August 2026 0.61 (-22.78%) 0.78 0.49 - 0.92 2.2431 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.65 and 3.62

Monthly Target 10.11
Monthly Target 21.19
Monthly Target 33.08
Monthly Target 44.16
Monthly Target 56.05

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Fri 30 October 2026 2.27 (-60.04%) 4.90 2.00 - 4.97 0.1746 times
Wed 30 September 2026 5.68 (1013.73%) 0.46 0.36 - 9.54 0.6505 times
Mon 31 August 2026 0.51 (-45.16%) 0.92 0.48 - 1.80 3.0147 times
Fri 31 July 2026 0.93 (181.82%) 0.35 0.22 - 5.89 4.3504 times
Tue 30 June 2026 0.33 (-65.26%) 0.95 0.29 - 1.10 0.3296 times
Fri 29 May 2026 0.95 (11.76%) 0.80 0.66 - 1.65 1.1053 times
Thu 30 April 2026 0.85 (-3.41%) 0.90 0.77 - 1.16 0.0934 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.0482 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.1817 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.0516 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.2952 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.53
20 day DMA 2.85
35 day DMA 4.44
50 day DMA 3.56
100 day DMA 2.19
150 day DMA 1.74
200 day DMA 1.63

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.452.37
12 day EMA2.632.692.7
20 day EMA2.953.023.06
35 day EMA2.9633.02
50 day EMA3.23.243.27

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.42.4
12 day SMA2.532.582.61
20 day SMA2.852.943.01
35 day SMA4.444.624.77
50 day SMA3.563.533.49
100 day SMA2.192.172.16
150 day SMA1.741.731.72
200 day SMA1.631.631.62
Back to top | Use Dark Theme