Login or Join
HomepageLionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LionGroup
Strong Daily Stock price targets for LionGroup LGHL are 3.63 and 4.9
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.88 |
Daily price and volume Lion Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.49 (-44.22%) | 4.83 | 4.03 - 5.30 | 0.8703 times | Tue 09 December 2025 | 8.05 (85.91%) | 4.52 | 4.23 - 8.92 | 6.4405 times | Mon 08 December 2025 | 4.33 (8.25%) | 3.98 | 3.78 - 4.89 | 0.7669 times | Fri 05 December 2025 | 4.00 (-8.47%) | 7.89 | 4.00 - 7.94 | 1.6909 times | Thu 04 December 2025 | 4.37 (-15.96%) | 5.23 | 4.30 - 7.79 | 0.0915 times | Wed 03 December 2025 | 5.20 (-19.38%) | 6.45 | 4.86 - 6.69 | 0.0337 times | Tue 02 December 2025 | 6.45 (-10.91%) | 7.19 | 6.45 - 7.29 | 0.0108 times | Mon 01 December 2025 | 7.24 (-6.34%) | 7.71 | 7.11 - 7.71 | 0.022 times | Fri 28 November 2025 | 7.73 (8.57%) | 7.12 | 6.73 - 8.65 | 0.0392 times | Wed 26 November 2025 | 7.12 (1555.81%) | 5.70 | 5.30 - 7.42 | 0.0341 times | Tue 25 November 2025 | 0.43 (4.88%) | 0.40 | 0.40 - 0.44 | 0.1482 times |
Weekly price and charts LionGroup
Strong weekly Stock price targets for LionGroup LGHL are 4.14 and 9.28
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Lion Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.49 (12.25%) | 3.98 | 3.78 - 8.92 | 5.833 times | Fri 05 December 2025 | 4.00 (-48.25%) | 7.71 | 4.00 - 7.94 | 1.3351 times | Fri 28 November 2025 | 7.73 (1882.05%) | 0.40 | 0.37 - 8.65 | 0.2159 times | Fri 21 November 2025 | 0.39 (-53.01%) | 0.80 | 0.30 - 0.80 | 0.7562 times | Fri 14 November 2025 | 0.83 (2.47%) | 0.82 | 0.71 - 0.93 | 0.2413 times | Fri 07 November 2025 | 0.81 (-20.59%) | 0.79 | 0.71 - 0.86 | 0.2519 times | Fri 31 October 2025 | 1.02 (0%) | 1.01 | 1.00 - 1.02 | 0.0508 times | Fri 31 October 2025 | 1.02 (-11.3%) | 1.17 | 1.00 - 1.17 | 0.3403 times | Fri 24 October 2025 | 1.15 (3.6%) | 1.28 | 1.00 - 1.28 | 0.4092 times | Fri 17 October 2025 | 1.11 (-10.48%) | 1.26 | 1.10 - 1.36 | 0.5663 times | Fri 10 October 2025 | 1.24 (-17.33%) | 1.51 | 1.23 - 1.55 | 0.6639 times |
Monthly price and charts LionGroup
Strong monthly Stock price targets for LionGroup LGHL are 1.57 and 6.71
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Lion Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.49 (-41.91%) | 7.71 | 3.78 - 8.92 | 0.5535 times | Fri 28 November 2025 | 7.73 (657.84%) | 0.79 | 0.30 - 8.65 | 0.1131 times | Fri 31 October 2025 | 1.02 (-21.54%) | 1.38 | 1.00 - 1.68 | 0.206 times | Tue 30 September 2025 | 1.30 (-20.25%) | 1.63 | 1.18 - 2.71 | 4.2143 times | Fri 29 August 2025 | 1.63 (-33.47%) | 2.45 | 1.44 - 2.66 | 1.2768 times | Thu 31 July 2025 | 2.45 (-29.6%) | 3.47 | 2.38 - 4.22 | 0.4722 times | Mon 30 June 2025 | 3.48 (9.09%) | 3.10 | 2.42 - 4.84 | 1.9835 times | Fri 30 May 2025 | 3.19 (11.15%) | 2.91 | 2.13 - 3.96 | 0.3154 times | Wed 30 April 2025 | 2.87 (-11.96%) | 3.38 | 2.59 - 3.90 | 0.2152 times | Mon 31 March 2025 | 3.26 (2228.57%) | 0.14 | 0.07 - 4.73 | 0.6499 times | Fri 28 February 2025 | 0.14 (0%) | 0.15 | 0.13 - 0.18 | 1.5981 times |
Indicator Analysis of LionGroup
Please login to view indicator analysis. or View indicator analysis of LionGroup LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.99 |
| 20 day DMA | 3.26 |
| 35 day DMA | 2.27 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Lion Group LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.76 | 4.62 |
| 12 day EMA | 4.66 | 4.69 | 4.08 |
| 20 day EMA | 3.87 | 3.81 | 3.36 |
| 35 day EMA | 3.04 | 2.95 | 2.65 |
| 50 day EMA | 2.24 | 2.15 | 1.91 |
SMA (simple moving average) of Lion Group LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.19 | 4.87 |
| 12 day SMA | 4.99 | 4.64 | 4.01 |
| 20 day SMA | 3.26 | 3.08 | 2.72 |
| 35 day SMA | 2.27 | 2.18 | 1.98 |
| 50 day SMA | 1.99 | 1.93 | 1.79 |
| 100 day SMA | 1.97 | 1.96 | 1.92 |
| 150 day SMA | 2.32 | 2.31 | 2.27 |
| 200 day SMA | 2.2 | 2.18 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.