Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 54.26 and 57.28
| Daily Target 1 | 51.85 |
| Daily Target 2 | 53.65 |
| Daily Target 3 | 54.866666666667 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 57.89 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.46 (3.82%) | 53.92 | 53.06 - 56.08 | 1.0183 times | Thu 19 February 2026 | 53.42 (-2.2%) | 54.22 | 53.16 - 55.43 | 1.068 times | Wed 18 February 2026 | 54.62 (-6.07%) | 55.90 | 54.21 - 58.13 | 1.3455 times | Tue 17 February 2026 | 58.15 (-4.41%) | 58.58 | 55.75 - 60.70 | 1.4648 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.66 | 1.0774 times | Fri 13 February 2026 | 60.83 (1.77%) | 60.47 | 60.47 - 63.65 | 1.0774 times | Thu 12 February 2026 | 59.77 (-1.9%) | 61.94 | 59.62 - 62.99 | 0.5772 times | Wed 11 February 2026 | 60.93 (-0.81%) | 60.20 | 58.78 - 61.82 | 0.7937 times | Tue 10 February 2026 | 61.43 (4.76%) | 59.74 | 59.74 - 61.82 | 0.7565 times | Mon 09 February 2026 | 58.64 (-0.81%) | 58.03 | 58.03 - 60.13 | 0.8211 times | Fri 06 February 2026 | 59.12 (2.51%) | 57.67 | 57.20 - 59.55 | 1.1194 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 50.44 and 58.08
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 56.406666666667 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.46 (-8.83%) | 58.58 | 53.06 - 60.70 | 1.2079 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.66 | 0.2658 times | Fri 13 February 2026 | 60.83 (2.89%) | 58.03 | 58.03 - 63.65 | 0.9931 times | Fri 06 February 2026 | 59.12 (17.98%) | 49.79 | 48.81 - 59.55 | 1.188 times | Fri 30 January 2026 | 50.11 (-2.15%) | 51.33 | 48.50 - 51.70 | 0.7104 times | Fri 23 January 2026 | 51.21 (-4.81%) | 51.75 | 50.67 - 55.28 | 0.7978 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.372 times | Fri 09 January 2026 | 53.28 (27.74%) | 41.38 | 41.37 - 53.99 | 1.6947 times | Fri 02 January 2026 | 41.71 (-3.43%) | 43.19 | 41.30 - 43.77 | 0.9708 times | Fri 26 December 2025 | 43.19 (-2.88%) | 44.26 | 42.15 - 45.12 | 0.7996 times | Fri 19 December 2025 | 44.47 (-8.69%) | 48.70 | 43.75 - 48.92 | 1.1158 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 52.14 and 66.99
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 55.976666666667 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.46 (10.68%) | 49.79 | 48.81 - 63.66 | 0.8053 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.067 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9699 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9101 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1016 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1131 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2124 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0971 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8923 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8314 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.0275 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 58.41 |
| 20 day DMA | 55.71 |
| 35 day DMA | 53.3 |
| 50 day DMA | 50.93 |
| 100 day DMA | 49.18 |
| 150 day DMA | 52.72 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 56.41 | 57.9 |
| 12 day EMA | 56.71 | 56.94 | 57.58 |
| 20 day EMA | 55.89 | 55.93 | 56.19 |
| 35 day EMA | 53.77 | 53.67 | 53.69 |
| 50 day EMA | 51.4 | 51.23 | 51.14 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 57.57 | 58.84 |
| 12 day SMA | 58.41 | 58.66 | 58.69 |
| 20 day SMA | 55.71 | 55.49 | 55.47 |
| 35 day SMA | 53.3 | 52.94 | 52.65 |
| 50 day SMA | 50.93 | 50.76 | 50.66 |
| 100 day SMA | 49.18 | 49.15 | 49.14 |
| 150 day SMA | 52.72 | 52.69 | 52.69 |
| 200 day SMA | 52.72 | 52.72 | 52.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.