Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 47.22 and 48.57
| Daily Target 1 | 46.88 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 48.233333333333 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 49.58 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.23 (-0.97%) | 48.70 | 47.56 - 48.91 | 0.8964 times | Fri 12 December 2025 | 48.70 (-1.54%) | 49.79 | 48.56 - 49.99 | 0.8164 times | Thu 11 December 2025 | 49.46 (1.87%) | 48.83 | 48.83 - 50.54 | 0.9122 times | Wed 10 December 2025 | 48.55 (3.58%) | 47.18 | 47.02 - 49.03 | 1.3008 times | Tue 09 December 2025 | 46.87 (-3.76%) | 48.04 | 46.73 - 48.52 | 1.0093 times | Mon 08 December 2025 | 48.70 (-3.37%) | 50.47 | 48.08 - 50.69 | 0.9074 times | Fri 05 December 2025 | 50.40 (-0.41%) | 50.71 | 50.14 - 51.41 | 1.056 times | Thu 04 December 2025 | 50.61 (-6.54%) | 53.72 | 50.17 - 53.85 | 1.3066 times | Wed 03 December 2025 | 54.15 (2.89%) | 52.76 | 52.76 - 55.30 | 0.8696 times | Tue 02 December 2025 | 52.63 (0.57%) | 52.22 | 50.90 - 53.27 | 0.9252 times | Mon 01 December 2025 | 52.33 (0.6%) | 51.62 | 51.45 - 53.56 | 1.1927 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 47.22 and 48.57
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 48.233333333333 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.23 (-0.97%) | 48.70 | 47.56 - 48.91 | 0.1867 times | Fri 12 December 2025 | 48.70 (-3.37%) | 50.47 | 46.73 - 50.69 | 1.03 times | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 1.1142 times | Fri 28 November 2025 | 52.02 (5.56%) | 48.80 | 47.87 - 53.64 | 1.1011 times | Fri 21 November 2025 | 49.28 (1.03%) | 48.49 | 43.17 - 49.50 | 1.3016 times | Fri 14 November 2025 | 48.78 (4.39%) | 47.49 | 45.53 - 49.86 | 1.0412 times | Fri 07 November 2025 | 46.73 (14.51%) | 42.93 | 40.01 - 49.26 | 1.522 times | Fri 31 October 2025 | 40.81 (0%) | 40.71 | 40.34 - 41.15 | 0.2577 times | Fri 31 October 2025 | 40.81 (-11.4%) | 46.16 | 40.34 - 46.94 | 1.554 times | Fri 24 October 2025 | 46.06 (1.93%) | 45.69 | 44.79 - 47.80 | 0.8915 times | Fri 17 October 2025 | 45.19 (0.94%) | 44.96 | 42.70 - 47.43 | 1.2422 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 43.2 and 51.77
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 50.086666666667 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.23 (-7.29%) | 51.62 | 46.73 - 55.30 | 0.4512 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9613 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1636 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1758 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2806 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1588 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.9425 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8781 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.0853 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 0.9029 times | Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 0.6879 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 50.22 |
| 20 day DMA | 49.24 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.14 |
| 100 day DMA | 53.29 |
| 150 day DMA | 53.16 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 49.02 | 49.18 |
| 12 day EMA | 49.22 | 49.4 | 49.53 |
| 20 day EMA | 49.04 | 49.12 | 49.16 |
| 35 day EMA | 48.55 | 48.57 | 48.56 |
| 50 day EMA | 47.69 | 47.67 | 47.63 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.46 | 48.8 |
| 12 day SMA | 50.22 | 50.59 | 50.82 |
| 20 day SMA | 49.24 | 49.26 | 49.24 |
| 35 day SMA | 47.57 | 47.51 | 47.43 |
| 50 day SMA | 47.14 | 47.24 | 47.31 |
| 100 day SMA | 53.29 | 53.39 | 53.5 |
| 150 day SMA | 53.16 | 53.2 | 53.25 |
| 200 day SMA | 55.51 | 55.62 | 55.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.