Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 55.43 and 57.85
| Daily Target 1 | 53.59 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 56.013333333333 |
| Daily Target 4 | 57.27 |
| Daily Target 5 | 58.43 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.10 (2.8%) | 55.67 | 54.76 - 57.18 | 1.9543 times | Fri 31 July 2026 | 54.57 (-4.46%) | 56.97 | 54.51 - 58.34 | 1.7371 times | Thu 30 July 2026 | 57.12 (-1.6%) | 58.86 | 56.35 - 59.66 | 0.828 times | Wed 29 July 2026 | 58.05 (-5.46%) | 60.43 | 57.94 - 61.50 | 1.0564 times | Tue 28 July 2026 | 61.40 (1.72%) | 60.92 | 60.92 - 62.80 | 0.7301 times | Mon 27 July 2026 | 60.36 (0.33%) | 60.48 | 59.80 - 62.07 | 0.9378 times | Fri 24 July 2026 | 60.16 (0%) | 58.18 | 57.82 - 60.66 | 0.4029 times | Fri 24 July 2026 | 60.16 (3.14%) | 58.18 | 57.82 - 60.66 | 0.4029 times | Thu 23 July 2026 | 58.33 (0.9%) | 56.35 | 56.16 - 58.42 | 1.1728 times | Wed 22 July 2026 | 57.81 (2.85%) | 56.96 | 56.17 - 59.47 | 0.7779 times | Tue 21 July 2026 | 56.21 (-1.32%) | 56.27 | 55.16 - 56.88 | 1.2248 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 55.43 and 57.85
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 56.013333333333 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.10 (2.8%) | 55.67 | 54.76 - 57.18 | 0.4543 times | Fri 31 July 2026 | 54.57 (-9.29%) | 60.48 | 54.51 - 62.80 | 1.2295 times | Fri 24 July 2026 | 60.16 (0%) | 58.18 | 57.82 - 60.66 | 0.0936 times | Fri 24 July 2026 | 60.16 (2.87%) | 58.73 | 55.16 - 60.66 | 1.0274 times | Fri 17 July 2026 | 58.48 (-1.63%) | 59.00 | 57.60 - 62.46 | 0.9284 times | Fri 10 July 2026 | 59.45 (-4.16%) | 61.76 | 56.67 - 61.90 | 0.4995 times | Thu 02 July 2026 | 62.03 (-5.79%) | 65.84 | 59.63 - 65.84 | 1.0561 times | Fri 26 June 2026 | 65.84 (16.12%) | 56.80 | 55.02 - 66.25 | 2.2447 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 1.3657 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 1.1007 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.7463 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 55.43 and 57.85
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 56.013333333333 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.10 (2.8%) | 55.67 | 54.76 - 57.18 | 0.08 times | Fri 31 July 2026 | 54.57 (-14.31%) | 62.61 | 54.51 - 63.87 | 0.7462 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.2435 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.1248 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.2344 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.4531 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0817 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0993 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9993 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9377 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1351 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 58.1 |
| 20 day DMA | 58.36 |
| 35 day DMA | 58.67 |
| 50 day DMA | 56.11 |
| 100 day DMA | 49.22 |
| 150 day DMA | 50.01 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 57.32 | 58.69 |
| 12 day EMA | 57.91 | 58.24 | 58.91 |
| 20 day EMA | 58.02 | 58.22 | 58.6 |
| 35 day EMA | 56.52 | 56.55 | 56.67 |
| 50 day EMA | 55.1 | 55.06 | 55.08 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 58.3 | 59.42 |
| 12 day SMA | 58.1 | 58.3 | 58.84 |
| 20 day SMA | 58.36 | 58.5 | 58.76 |
| 35 day SMA | 58.67 | 58.61 | 58.64 |
| 50 day SMA | 56.11 | 55.91 | 55.7 |
| 100 day SMA | 49.22 | 49.08 | 48.96 |
| 150 day SMA | 50.01 | 49.92 | 49.84 |
| 200 day SMA | 49.21 | 49.15 | 49.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.