LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 303.78 and 312.76

Daily Target 1296.8
Daily Target 2301.78
Daily Target 3305.77666666667
Daily Target 4310.76
Daily Target 5314.76

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 306.77 (1.26%) 303.95 300.79 - 309.77 0.553 times
Fri 02 October 2026 302.96 (0.07%) 307.55 301.32 - 307.63 0.605 times
Thu 01 October 2026 302.74 (-3.08%) 309.82 301.48 - 312.05 1.2626 times
Wed 30 September 2026 312.37 (0.65%) 310.52 306.95 - 317.23 1.7076 times
Tue 29 September 2026 310.36 (-1.19%) 313.63 304.36 - 317.10 1.4547 times
Mon 28 September 2026 314.10 (4.17%) 299.78 299.70 - 314.94 0.816 times
Fri 25 September 2026 301.52 (0.83%) 303.17 293.90 - 305.35 1.032 times
Thu 24 September 2026 299.04 (0.21%) 296.95 296.37 - 303.41 0.7096 times
Wed 23 September 2026 298.41 (-0.03%) 300.44 296.08 - 302.44 0.8173 times
Tue 22 September 2026 298.50 (2.91%) 291.00 289.00 - 300.48 1.0422 times
Mon 21 September 2026 290.07 (2.32%) 283.67 282.45 - 290.51 0.8015 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 303.78 and 312.76

Weekly Target 1296.8
Weekly Target 2301.78
Weekly Target 3305.77666666667
Weekly Target 4310.76
Weekly Target 5314.76

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 306.77 (1.26%) 303.95 300.79 - 309.77 0.1508 times
Fri 02 October 2026 302.96 (0.48%) 299.78 299.70 - 317.23 1.5938 times
Fri 25 September 2026 301.52 (6.36%) 283.67 282.45 - 305.35 1.2003 times
Fri 18 September 2026 283.49 (-0.34%) 284.93 270.77 - 287.14 1.1592 times
Fri 11 September 2026 284.47 (-0.4%) 285.05 278.40 - 294.00 0.8596 times
Fri 04 September 2026 285.60 (1.82%) 276.77 275.60 - 290.41 0.8296 times
Fri 28 August 2026 280.49 (-2.03%) 286.27 277.01 - 289.66 0.7703 times
Fri 21 August 2026 286.29 (-2.82%) 292.47 282.25 - 298.29 0.8426 times
Fri 14 August 2026 294.60 (0.49%) 295.51 285.24 - 299.39 1.2823 times
Fri 07 August 2026 293.15 (1.95%) 287.00 283.77 - 317.49 1.3117 times
Fri 31 July 2026 287.54 (-4.32%) 301.05 286.22 - 304.97 1.5131 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 298.15 and 309.41

Monthly Target 1295.28
Monthly Target 2301.02
Monthly Target 3306.53666666667
Monthly Target 4312.28
Monthly Target 5317.8

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 306.77 (-1.79%) 309.82 300.79 - 312.05 0.1416 times
Wed 30 September 2026 312.37 (9.95%) 286.28 270.77 - 317.23 1.0613 times
Mon 31 August 2026 284.10 (-1.2%) 287.00 275.60 - 317.49 0.943 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.376 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.069 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8903 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.9135 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.9342 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.7208 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9503 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.9029 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 307.04
12 day DMA 301.69
20 day DMA 294.42
35 day DMA 290.79
50 day DMA 291.86
100 day DMA 280.98
150 day DMA 259.19
200 day DMA 242.9

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA305.57304.97305.98
12 day EMA301.63300.7300.29
20 day EMA298.02297.1296.48
35 day EMA295.71295.06294.59
50 day EMA294.22293.71293.33

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA307.04308.51308.22
12 day SMA301.69299.86297.54
20 day SMA294.42293.36292.7
35 day SMA290.79290.44290.04
50 day SMA291.86291.74291.69
100 day SMA280.98280.13279.32
150 day SMA259.19258.51257.84
200 day SMA242.9242.36241.82
Back to top | Use Dark Theme