LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 283.37 and 288.14

Daily Target 1282.39
Daily Target 2284.34
Daily Target 3287.16
Daily Target 4289.11
Daily Target 5291.93

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 286.29 (-0.38%) 288.09 285.21 - 289.98 0.6605 times
Thu 20 August 2026 287.39 (-1.14%) 289.11 284.87 - 293.37 0.6016 times
Wed 19 August 2026 290.71 (1.08%) 291.02 282.25 - 294.61 1.001 times
Tue 18 August 2026 287.59 (-1.43%) 291.00 284.41 - 293.51 1.0716 times
Mon 17 August 2026 291.77 (-0.96%) 292.47 291.73 - 298.29 0.6307 times
Fri 14 August 2026 294.60 (2%) 287.61 287.20 - 295.19 0.8542 times
Thu 13 August 2026 288.82 (-1.52%) 294.99 285.24 - 294.99 1.1063 times
Wed 12 August 2026 293.27 (1.57%) 290.38 287.81 - 294.75 1.6459 times
Tue 11 August 2026 288.75 (-2.35%) 295.01 288.60 - 299.34 1.5961 times
Mon 10 August 2026 295.70 (0.87%) 295.51 288.46 - 299.39 0.8321 times
Fri 07 August 2026 293.15 (-2.33%) 304.37 286.65 - 304.60 1.3583 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 276.25 and 292.29

Weekly Target 1272.9
Weekly Target 2279.6
Weekly Target 3288.94333333333
Weekly Target 4295.64
Weekly Target 5304.98

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 286.29 (-2.82%) 292.47 282.25 - 298.29 0.5158 times
Fri 14 August 2026 294.60 (0.49%) 295.51 285.24 - 299.39 0.785 times
Fri 07 August 2026 293.15 (1.95%) 287.00 283.77 - 317.49 0.803 times
Fri 31 July 2026 287.54 (-4.32%) 301.05 286.22 - 304.97 0.9263 times
Fri 24 July 2026 300.53 (0%) 302.72 297.17 - 307.81 0.1561 times
Fri 24 July 2026 300.53 (-0.94%) 304.06 293.69 - 308.56 0.7866 times
Fri 17 July 2026 303.39 (-4.06%) 315.09 290.20 - 316.42 0.9611 times
Fri 10 July 2026 316.24 (-1.04%) 319.94 310.67 - 328.00 0.5942 times
Thu 02 July 2026 319.55 (5.26%) 303.67 297.41 - 320.99 1.3004 times
Fri 26 June 2026 303.59 (10.44%) 267.73 245.00 - 305.71 3.1714 times
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 0.7572 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 266.65 and 301.89

Monthly Target 1260.1
Monthly Target 2273.2
Monthly Target 3295.34333333333
Monthly Target 4308.44
Monthly Target 5330.58

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 286.29 (-0.43%) 287.00 282.25 - 317.49 0.7126 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.3297 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 1.9993 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8603 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.8827 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.9027 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.6965 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9183 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.8725 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.8255 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.6761 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 288.75
12 day DMA 291.52
20 day DMA 292.96
35 day DMA 298.45
50 day DMA 295.12
100 day DMA 260.4
150 day DMA 239.47
200 day DMA 228.9

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA288.55289.68290.82
12 day EMA290.99291.85292.66
20 day EMA292.32292.95293.54
35 day EMA291.15291.44291.68
50 day EMA290.3290.46290.59

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA288.75290.41290.7
12 day SMA291.52292.87293.99
20 day SMA292.96293.67294.33
35 day SMA298.45299.42300.34
50 day SMA295.12294.48293.7
100 day SMA260.4259.53258.65
150 day SMA239.47238.87238.24
200 day SMA228.9228.42227.93
Back to top | Use Dark Theme