LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 227.28 and 235.06

Daily Target 1221.73
Daily Target 2225.05
Daily Target 3229.51333333333
Daily Target 4232.83
Daily Target 5237.29

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 228.36 (0.4%) 226.47 226.20 - 233.98 1.1009 times
Fri 01 May 2026 227.44 (-0.88%) 229.87 226.47 - 236.22 1.1721 times
Thu 30 April 2026 229.45 (2.04%) 224.86 220.06 - 230.03 1.3214 times
Wed 29 April 2026 224.86 (-3.21%) 229.79 223.76 - 232.70 1.2557 times
Tue 28 April 2026 232.32 (-3.92%) 243.66 228.69 - 244.14 0.838 times
Mon 27 April 2026 241.79 (4.55%) 240.41 230.83 - 247.38 1.3986 times
Fri 24 April 2026 231.27 (1.22%) 227.39 225.00 - 231.75 0.8529 times
Thu 23 April 2026 228.48 (0.71%) 228.99 226.22 - 231.01 0.8579 times
Wed 22 April 2026 226.87 (0.09%) 228.04 225.00 - 228.91 0.5666 times
Tue 21 April 2026 226.67 (-2.2%) 231.50 223.46 - 234.09 0.6358 times
Mon 20 April 2026 231.78 (-0.02%) 231.82 224.26 - 238.31 0.5611 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 227.28 and 235.06

Weekly Target 1221.73
Weekly Target 2225.05
Weekly Target 3229.51333333333
Weekly Target 4232.83
Weekly Target 5237.29

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 228.36 (0.4%) 226.47 226.20 - 233.98 0.2253 times
Fri 01 May 2026 227.44 (-1.66%) 240.41 220.06 - 247.38 1.2252 times
Fri 24 April 2026 231.27 (-0.24%) 231.82 223.46 - 238.31 0.7112 times
Fri 17 April 2026 231.82 (13.13%) 204.26 198.56 - 234.76 1.4339 times
Fri 10 April 2026 204.92 (2.67%) 199.52 198.55 - 210.31 1.0905 times
Thu 02 April 2026 199.59 (2.1%) 195.65 188.67 - 205.50 0.9124 times
Fri 27 March 2026 195.48 (-4.77%) 208.33 194.44 - 214.29 1.122 times
Fri 20 March 2026 205.28 (1.17%) 204.30 204.02 - 214.45 0.6786 times
Fri 13 March 2026 202.91 (0.5%) 201.68 196.17 - 227.92 1.5835 times
Fri 06 March 2026 201.90 (1.81%) 197.20 195.83 - 209.23 1.0174 times
Fri 27 February 2026 198.31 (7.79%) 183.23 178.72 - 202.01 0.9313 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 222.27 and 232.29

Monthly Target 1220.24
Monthly Target 2224.3
Monthly Target 3230.26
Monthly Target 4234.32
Monthly Target 5240.28

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 228.36 (-0.48%) 229.87 226.20 - 236.22 0.1087 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 1.1014 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 1.1263 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.869 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.1458 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.0886 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.03 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.8435 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.1635 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.5232 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.9243 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 228.49
12 day DMA 230.09
20 day DMA 223.95
35 day DMA 214.78
50 day DMA 210.74
100 day DMA 202.1
150 day DMA 198.49
200 day DMA 187.53

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA228.85229.09229.92
12 day EMA227.47227.31227.29
20 day EMA223.7223.21222.76
35 day EMA217.71217.08216.47
50 day EMA210.49209.76209.04

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA228.49231.17231.94
12 day SMA230.09229.67229.47
20 day SMA223.95222.71221.32
35 day SMA214.78214.3214.13
50 day SMA210.74209.9209.15
100 day SMA202.1201.66201.23
150 day SMA198.49198.1197.69
200 day SMA187.53187.08186.59
Back to top | Use Dark Theme