LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 216.12 and 233.04

Daily Target 1203.13
Daily Target 2212.19
Daily Target 3220.05333333333
Daily Target 4229.11
Daily Target 5236.97

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 221.24 (4.22%) 217.41 211.00 - 227.92 1.685 times
Tue 10 March 2026 212.29 (1.98%) 205.76 205.49 - 216.21 1.2011 times
Mon 09 March 2026 208.16 (3.1%) 201.68 198.73 - 209.60 0.7286 times
Fri 06 March 2026 201.90 (-2.12%) 202.53 196.36 - 204.26 0.8229 times
Thu 05 March 2026 206.27 (-1.28%) 206.43 199.00 - 208.87 1.1348 times
Wed 04 March 2026 208.95 (2.31%) 204.85 198.37 - 209.23 0.8255 times
Tue 03 March 2026 204.24 (0.83%) 198.00 195.83 - 206.08 0.7683 times
Mon 02 March 2026 202.55 (2.14%) 197.20 197.20 - 204.57 0.8041 times
Fri 27 February 2026 198.31 (1.09%) 196.17 194.64 - 202.01 0.9106 times
Thu 26 February 2026 196.17 (2.5%) 191.03 178.72 - 199.06 1.1191 times
Wed 25 February 2026 191.39 (1.26%) 189.87 189.04 - 193.34 0.5593 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 209.99 and 239.18

Weekly Target 1186.77
Weekly Target 2204.01
Weekly Target 3215.96333333333
Weekly Target 4233.2
Weekly Target 5245.15

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 221.24 (9.58%) 201.68 198.73 - 227.92 0.8886 times
Fri 06 March 2026 201.90 (1.81%) 197.20 195.83 - 209.23 1.0707 times
Fri 27 February 2026 198.31 (7.79%) 183.23 178.72 - 202.01 0.9801 times
Fri 20 February 2026 183.98 (0.08%) 184.02 182.51 - 192.46 0.646 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.1386 times
Fri 13 February 2026 183.83 (-3.47%) 190.44 179.20 - 191.74 1.1584 times
Fri 06 February 2026 190.44 (-0.86%) 192.18 188.80 - 202.79 0.9911 times
Fri 30 January 2026 192.10 (-4.5%) 200.17 189.30 - 203.53 0.9551 times
Fri 23 January 2026 201.15 (4.24%) 190.01 189.26 - 207.06 0.9556 times
Fri 16 January 2026 192.97 (-6.62%) 207.82 175.89 - 210.27 2.2158 times
Fri 09 January 2026 206.65 (8.7%) 189.43 187.08 - 206.94 0.8135 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 208.54 and 240.63

Monthly Target 1182.91
Monthly Target 2202.07
Monthly Target 3214.99666666667
Monthly Target 4234.16
Monthly Target 5247.09

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 221.24 (11.56%) 197.20 195.83 - 227.92 0.4502 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.8994 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.1858 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.1266 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.0659 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.873 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.2041 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.5763 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.9565 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.6622 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.6022 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 209.97
12 day DMA 203.37
20 day DMA 196.06
35 day DMA 195.27
50 day DMA 195.52
100 day DMA 195.18
150 day DMA 185.8
200 day DMA 169.29

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA211.93207.27204.76
12 day EMA204.92201.95200.07
20 day EMA200.87198.73197.3
35 day EMA198.23196.88195.97
50 day EMA197.1196.12195.46

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA209.97207.51205.9
12 day SMA203.37200.24197.88
20 day SMA196.06194.3193.03
35 day SMA195.27194.65194.2
50 day SMA195.52195194.67
100 day SMA195.18194.78194.49
150 day SMA185.8185.3184.83
200 day SMA169.29168.69168.14
Back to top | Use Dark Theme