LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 17.55 and 17.85

Daily Target 117.33
Daily Target 217.46
Daily Target 317.63
Daily Target 417.76
Daily Target 517.93

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 27 February 2026 17.59 (-1.73%) 17.55 17.50 - 17.80 0.9355 times
Thu 26 February 2026 17.90 (-2.98%) 17.52 17.42 - 17.92 1.8592 times
Wed 25 February 2026 18.45 (-1.18%) 18.32 18.26 - 18.48 0.9302 times
Tue 24 February 2026 18.67 (1.3%) 18.32 18.25 - 18.73 0.8176 times
Mon 23 February 2026 18.43 (0.82%) 18.53 18.36 - 18.80 0.9674 times
Fri 20 February 2026 18.28 (-0.22%) 17.95 17.88 - 18.28 1.23 times
Thu 19 February 2026 18.32 (0%) 18.24 18.12 - 18.33 0.6097 times
Wed 18 February 2026 18.32 (-0.43%) 18.41 18.30 - 18.50 0.6881 times
Tue 17 February 2026 18.40 (-0.33%) 18.31 18.24 - 18.58 0.661 times
Fri 13 February 2026 18.46 (0%) 18.14 18.14 - 18.55 1.3014 times
Fri 13 February 2026 18.46 (-1.81%) 18.14 18.14 - 18.55 1.3151 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 16.82 and 18.2

Weekly Target 116.56
Weekly Target 217.07
Weekly Target 317.936666666667
Weekly Target 418.45
Weekly Target 519.32

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 27 February 2026 17.59 (-3.77%) 18.53 17.42 - 18.80 0.7225 times
Fri 20 February 2026 18.28 (-0.98%) 18.31 17.88 - 18.58 0.4181 times
Fri 13 February 2026 18.46 (0%) 18.14 18.14 - 18.55 0.1707 times
Fri 13 February 2026 18.46 (-2.69%) 18.23 18.04 - 19.32 1.1671 times
Fri 06 February 2026 18.97 (14%) 16.55 16.27 - 19.08 1.6004 times
Fri 30 January 2026 16.64 (-0.3%) 16.78 16.53 - 17.55 0.8831 times
Fri 23 January 2026 16.69 (3.02%) 15.84 15.71 - 17.28 0.8938 times
Fri 16 January 2026 16.20 (-2.76%) 16.61 15.87 - 17.18 1.6646 times
Fri 09 January 2026 16.66 (-3.42%) 17.02 16.25 - 17.74 1.1495 times
Fri 02 January 2026 17.25 (-1.15%) 17.05 16.34 - 17.54 1.3304 times
Fri 26 December 2025 17.45 (2.71%) 17.00 16.51 - 17.49 0.6658 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 16.93 and 19.98

Monthly Target 114.68
Monthly Target 216.13
Monthly Target 317.726666666667
Monthly Target 419.18
Monthly Target 520.78

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.6636 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.8041 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 0.9276 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.7692 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.1068 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.2956 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.3441 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.3415 times
Mon 30 June 2025 27.11 (-4.34%) 27.92 25.88 - 30.55 0.8738 times
Fri 30 May 2025 28.34 (16.2%) 24.55 24.44 - 29.73 0.8738 times
Wed 30 April 2025 24.39 (-3.21%) 25.54 19.10 - 25.72 1.1981 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.34
20 day DMA 18.21
35 day DMA 17.52
50 day DMA 17.34
100 day DMA 18.67
150 day DMA 20.71
200 day DMA 22.65

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.2818.47
12 day EMA18.1818.2918.36
20 day EMA18.0518.118.12
35 day EMA17.7817.7917.78
50 day EMA17.3917.3817.36

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.3518.43
12 day SMA18.3418.4718.56
20 day SMA18.2118.1618.13
35 day SMA17.5217.517.47
50 day SMA17.3417.3317.3
100 day SMA18.6718.7418.81
150 day SMA20.7120.7920.87
200 day SMA22.6522.7122.75
Back to top | Use Dark Theme