LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 12.14 and 12.44

Daily Target 111.92
Daily Target 212.05
Daily Target 312.22
Daily Target 412.35
Daily Target 512.52

Daily price and volume Li Auto

Date Closing Open Range Volume
Mon 13 July 2026 12.18 (0.58%) 12.10 12.09 - 12.39 1.0005 times
Fri 10 July 2026 12.11 (1.68%) 12.00 12.00 - 12.30 0.5345 times
Thu 09 July 2026 11.91 (-1.73%) 11.89 11.71 - 11.97 1.2104 times
Wed 08 July 2026 12.12 (0.58%) 12.31 12.06 - 12.48 0.7913 times
Tue 07 July 2026 12.05 (0.33%) 11.87 11.82 - 12.37 0.9303 times
Mon 06 July 2026 12.01 (0%) 11.82 11.68 - 12.19 1.3809 times
Thu 02 July 2026 12.01 (-1.88%) 12.05 11.91 - 12.39 0.9385 times
Wed 01 July 2026 12.24 (4.26%) 11.66 11.66 - 12.32 1.2814 times
Tue 30 June 2026 11.74 (-1.26%) 11.83 11.65 - 11.94 0.7986 times
Mon 29 June 2026 11.89 (-1.25%) 11.80 11.70 - 12.04 1.1336 times
Fri 26 June 2026 12.04 (1.69%) 11.77 11.77 - 12.08 1.0074 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 12.14 and 12.44

Weekly Target 111.92
Weekly Target 212.05
Weekly Target 312.22
Weekly Target 412.35
Weekly Target 512.52

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Mon 13 July 2026 12.18 (0.58%) 12.10 12.09 - 12.39 0.1882 times
Fri 10 July 2026 12.11 (0.83%) 11.82 11.68 - 12.48 0.9119 times
Thu 02 July 2026 12.01 (-0.25%) 11.80 11.65 - 12.39 0.7811 times
Fri 26 June 2026 12.04 (-8.86%) 12.87 11.77 - 13.10 0.885 times
Thu 18 June 2026 13.21 (-7.62%) 14.45 13.17 - 14.74 0.5588 times
Fri 12 June 2026 14.30 (0.63%) 14.44 13.36 - 14.74 0.96 times
Fri 05 June 2026 14.21 (-5.27%) 14.88 14.06 - 15.76 1.4211 times
Fri 29 May 2026 15.00 (-5.66%) 15.90 14.70 - 16.07 1.4118 times
Fri 22 May 2026 15.90 (-14.1%) 16.67 15.28 - 17.01 1.693 times
Fri 15 May 2026 18.51 (2.83%) 18.78 18.22 - 20.09 1.1891 times
Fri 08 May 2026 18.00 (1.58%) 17.38 17.27 - 18.02 0.3829 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 11.92 and 12.74

Monthly Target 111.29
Monthly Target 211.73
Monthly Target 312.106666666667
Monthly Target 412.55
Monthly Target 512.93

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Mon 13 July 2026 12.18 (3.75%) 11.66 11.66 - 12.48 0.3759 times
Tue 30 June 2026 11.74 (-21.73%) 14.88 11.65 - 15.76 1.0372 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.268 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.7899 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.9692 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.8638 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 1.0466 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.2075 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 1.0013 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.4407 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.6864 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 12.07
12 day DMA 12.01
20 day DMA 12.57
35 day DMA 13.59
50 day DMA 14.89
100 day DMA 16.45
150 day DMA 16.69
200 day DMA 17.84

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.0512.02
12 day EMA12.2612.2712.3
20 day EMA12.6912.7412.81
35 day EMA13.7413.8313.93
50 day EMA14.8514.9615.08

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0712.0412.02
12 day SMA12.0112.0312.07
20 day SMA12.5712.6612.73
35 day SMA13.5913.7113.82
50 day SMA14.891515.11
100 day SMA16.4516.5116.58
150 day SMA16.6916.7316.77
200 day SMA17.8417.917.97
Back to top | Use Dark Theme