AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtyrPharma

Strong Daily Stock price targets for AtyrPharma LIFE are 30.5 and 32.85

Daily Target 128.56
Daily Target 230.09
Daily Target 330.913333333333
Daily Target 432.44
Daily Target 533.26

Daily price and volume Atyr Pharma

Date Closing Open Range Volume
Fri 07 August 2026 31.61 (6.04%) 29.86 29.39 - 31.74 0.8306 times
Thu 06 August 2026 29.81 (7.54%) 25.75 25.75 - 31.76 1.4194 times
Wed 05 August 2026 27.72 (0.58%) 25.75 23.95 - 27.88 1.7618 times
Tue 04 August 2026 27.56 (20.72%) 26.09 25.02 - 29.39 2.3263 times
Mon 03 August 2026 22.83 (11.8%) 20.70 20.69 - 23.31 1.2636 times
Fri 31 July 2026 20.42 (0.74%) 19.90 19.18 - 20.91 0.5505 times
Thu 30 July 2026 20.27 (2.17%) 19.98 19.30 - 20.54 0.4329 times
Wed 29 July 2026 19.84 (5.53%) 18.78 18.72 - 20.21 0.5663 times
Tue 28 July 2026 18.80 (-3.49%) 17.93 17.57 - 19.31 0.6158 times
Mon 27 July 2026 19.48 (5.3%) 18.88 18.75 - 19.88 0.2327 times
Fri 24 July 2026 18.50 (0%) 19.15 18.41 - 19.40 0.0933 times

Daily chart AtyrPharma

Weekly price and charts AtyrPharma

Strong weekly Stock price targets for AtyrPharma LIFE are 26.15 and 37.22

Weekly Target 116.95
Weekly Target 224.28
Weekly Target 328.02
Weekly Target 435.35
Weekly Target 539.09

Weekly price and volumes for Atyr Pharma

Date Closing Open Range Volume
Fri 07 August 2026 31.61 (54.8%) 20.70 20.69 - 31.76 4.2931 times
Fri 31 July 2026 20.42 (10.38%) 18.88 17.57 - 20.91 1.3544 times
Fri 24 July 2026 18.50 (0%) 19.15 18.41 - 19.40 0.0527 times
Fri 24 July 2026 18.50 (-0.8%) 18.50 18.35 - 20.00 0.423 times
Fri 17 July 2026 18.65 (-7.21%) 20.05 17.73 - 21.25 0.7008 times
Fri 10 July 2026 20.10 (2.6%) 19.31 18.43 - 20.60 0.8227 times
Thu 02 July 2026 19.59 (0.05%) 19.50 18.02 - 19.88 0.4122 times
Fri 26 June 2026 19.58 (21.84%) 15.84 15.11 - 19.73 0.8047 times
Thu 18 June 2026 16.07 (2.95%) 16.18 15.15 - 17.01 0.4347 times
Fri 12 June 2026 15.61 (-7.19%) 17.07 15.33 - 17.94 0.7017 times
Fri 05 June 2026 16.82 (-11.01%) 19.34 16.41 - 19.34 0.6299 times

weekly chart AtyrPharma

Monthly price and charts AtyrPharma

Strong monthly Stock price targets for AtyrPharma LIFE are 26.15 and 37.22

Monthly Target 116.95
Monthly Target 224.28
Monthly Target 328.02
Monthly Target 435.35
Monthly Target 539.09

Monthly price and volumes Atyr Pharma

Date Closing Open Range Volume
Fri 07 August 2026 31.61 (54.8%) 20.70 20.69 - 31.76 1.4805 times
Fri 31 July 2026 20.42 (12.57%) 18.36 17.57 - 21.25 1.2323 times
Tue 30 June 2026 18.14 (-4.02%) 19.34 15.11 - 19.88 0.953 times
Fri 29 May 2026 18.90 (7.75%) 17.72 17.34 - 32.50 1.5074 times
Thu 30 April 2026 17.54 (57.03%) 11.20 10.87 - 18.42 0.8877 times
Tue 31 March 2026 11.17 (-9.55%) 12.02 9.69 - 13.97 1.0264 times
Fri 27 February 2026 12.35 (-17.99%) 15.71 9.45 - 16.49 0.9666 times
Fri 30 January 2026 15.06 (692.63%) 19.00 15.05 - 19.00 0.5288 times
Tue 04 June 2024 1.90 (9.83%) 1.82 1.80 - 1.95 0.0587 times
Fri 31 May 2024 1.73 (10.19%) 1.56 1.54 - 2.09 1.3585 times
Tue 30 April 2024 1.57 (-19.49%) 1.97 1.54 - 1.99 0.8086 times

monthly chart AtyrPharma

DMA SMA EMA moving averages of Atyr Pharma LIFE

DMA (daily moving average) of Atyr Pharma LIFE

DMA period DMA value
5 day DMA 27.91
12 day DMA 22.95
20 day DMA 21.31
35 day DMA 20.15
50 day DMA 19.19
100 day DMA 18.17
150 day DMA 15.07
200 day DMA 11.74

EMA (exponential moving average) of Atyr Pharma LIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1126.3624.63
12 day EMA24.5823.322.12
20 day EMA22.7521.8220.98
35 day EMA21.0620.4419.89
50 day EMA20.1219.6519.24

SMA (simple moving average) of Atyr Pharma LIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9125.6723.76
12 day SMA22.9521.921.02
20 day SMA21.3120.720.21
35 day SMA20.1519.719.31
50 day SMA19.1918.9418.77
100 day SMA18.1717.9717.79
150 day SMA15.0714.8714.69
200 day SMA11.7411.5911.45
Back to top | Use Dark Theme