Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 11.44 and 12.67
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 12.436666666667 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.67 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.14 (-2.88%) | 12.83 | 11.97 - 13.20 | 1.5249 times | Thu 12 March 2026 | 12.50 (-0.87%) | 12.35 | 12.16 - 12.83 | 1.5067 times | Wed 11 March 2026 | 12.61 (-1.41%) | 12.61 | 12.01 - 13.04 | 0.8816 times | Tue 10 March 2026 | 12.79 (-3.4%) | 13.22 | 12.44 - 13.58 | 1.287 times | Mon 09 March 2026 | 13.24 (0.61%) | 13.03 | 12.33 - 13.26 | 1.1582 times | Fri 06 March 2026 | 13.16 (-2.16%) | 13.18 | 12.60 - 13.28 | 0.4696 times | Thu 05 March 2026 | 13.45 (-0.44%) | 13.60 | 12.85 - 13.97 | 0.9746 times | Wed 04 March 2026 | 13.51 (2.66%) | 13.30 | 12.81 - 13.62 | 1.0239 times | Tue 03 March 2026 | 13.16 (4.53%) | 12.50 | 11.95 - 13.26 | 0.6598 times | Mon 02 March 2026 | 12.59 (1.94%) | 12.02 | 11.50 - 12.65 | 0.5138 times | Fri 27 February 2026 | 12.35 (0.73%) | 12.22 | 11.50 - 12.60 | 1.0878 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 11.25 and 12.86
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.14 (-7.75%) | 13.03 | 11.97 - 13.58 | 1.2674 times | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.7259 times | Fri 27 February 2026 | 12.35 (14.35%) | 11.47 | 10.60 - 12.60 | 1.0293 times | Fri 20 February 2026 | 10.80 (4.96%) | 10.39 | 9.90 - 11.23 | 0.5604 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.199 times | Fri 13 February 2026 | 10.29 (-19.55%) | 12.85 | 9.45 - 13.54 | 0.799 times | Fri 06 February 2026 | 12.79 (-15.07%) | 15.71 | 11.02 - 16.49 | 1.6143 times | Fri 30 January 2026 | 15.06 (770.52%) | 1.82 | 1.80 - 19.00 | 2.5539 times | Fri 31 May 2024 | 1.73 (-3.89%) | 1.82 | 1.65 - 1.87 | 0.5344 times | Fri 24 May 2024 | 1.80 (-10%) | 2.01 | 1.77 - 2.09 | 0.7165 times | Fri 17 May 2024 | 2.00 (18.34%) | 1.72 | 1.68 - 2.02 | 2.9849 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 11.82 and 14.29
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.14 (-1.7%) | 12.02 | 11.50 - 13.97 | 0.5017 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0576 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5785 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0643 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.4864 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8847 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.6191 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.5681 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.719 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.5204 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.4039 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.33 |
| 50 day DMA | 8.48 |
| 100 day DMA | 5.12 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.75 | 12.88 |
| 12 day EMA | 12.48 | 12.54 | 12.55 |
| 20 day EMA | 11.97 | 11.95 | 11.89 |
| 35 day EMA | 10.14 | 10.02 | 9.87 |
| 50 day EMA | 8.34 | 8.18 | 8 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.86 | 13.05 |
| 12 day SMA | 12.81 | 12.79 | 12.7 |
| 20 day SMA | 12.07 | 11.97 | 11.86 |
| 35 day SMA | 11.33 | 11.03 | 10.72 |
| 50 day SMA | 8.48 | 8.27 | 8.05 |
| 100 day SMA | 5.12 | 5.01 | 4.91 |
| 150 day SMA | 3.95 | 3.88 | 3.81 |
| 200 day SMA | 3.28 | 3.22 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.