Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 14.54 and 16.41
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.89 |
| Daily Target 3 | 16.046666666667 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 17.92 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.61 (-9.14%) | 17.12 | 15.33 - 17.20 | 1.7987 times | Thu 11 June 2026 | 17.18 (4.06%) | 16.71 | 16.33 - 17.33 | 1.0274 times | Wed 10 June 2026 | 16.51 (-6.67%) | 17.50 | 16.50 - 17.60 | 0.5629 times | Tue 09 June 2026 | 17.69 (5.99%) | 17.00 | 16.83 - 17.94 | 1.1324 times | Mon 08 June 2026 | 16.69 (-0.77%) | 17.07 | 16.26 - 17.61 | 0.7482 times | Fri 05 June 2026 | 16.82 (-2.1%) | 17.01 | 16.55 - 18.21 | 0.6084 times | Thu 04 June 2026 | 17.18 (1.72%) | 16.70 | 16.41 - 17.84 | 0.8773 times | Wed 03 June 2026 | 16.89 (-2.37%) | 17.38 | 16.67 - 17.48 | 0.7301 times | Tue 02 June 2026 | 17.30 (-8.37%) | 19.09 | 16.85 - 19.14 | 1.1042 times | Mon 01 June 2026 | 18.88 (-0.11%) | 19.34 | 17.69 - 19.34 | 1.4104 times | Fri 29 May 2026 | 18.90 (-3.47%) | 19.46 | 18.66 - 19.46 | 0.9015 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 14.17 and 16.78
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 16.293333333333 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.61 (-7.19%) | 17.07 | 15.33 - 17.94 | 0.9571 times | Fri 05 June 2026 | 16.82 (-11.01%) | 19.34 | 16.41 - 19.34 | 0.8592 times | Fri 29 May 2026 | 18.90 (6.66%) | 17.67 | 17.34 - 21.59 | 0.8771 times | Fri 22 May 2026 | 17.72 (-18.38%) | 21.75 | 17.71 - 22.29 | 0.9963 times | Fri 15 May 2026 | 21.71 (-27.03%) | 29.36 | 21.66 - 30.61 | 1.7186 times | Fri 08 May 2026 | 29.75 (28.68%) | 21.09 | 20.60 - 32.50 | 1.4217 times | Wed 06 May 2026 | 23.12 (23.97%) | 18.99 | 17.78 - 23.25 | 0.765 times | Fri 01 May 2026 | 18.65 (11.14%) | 16.79 | 16.50 - 19.18 | 0.7598 times | Fri 24 April 2026 | 16.78 (3.58%) | 16.32 | 15.62 - 17.23 | 0.6319 times | Fri 17 April 2026 | 16.20 (17.31%) | 13.61 | 13.38 - 16.29 | 1.0133 times | Fri 10 April 2026 | 13.81 (16.15%) | 11.98 | 11.70 - 14.40 | 0.9656 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 13.47 and 17.48
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 16.76 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.61 (-17.41%) | 19.34 | 15.33 - 19.34 | 0.5057 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.6598 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.9775 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.1302 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0644 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5822 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0647 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.4958 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8903 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.6294 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.5781 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 17.44 |
| 20 day DMA | 18.48 |
| 35 day DMA | 20.25 |
| 50 day DMA | 18.62 |
| 100 day DMA | 14.71 |
| 150 day DMA | 10.4 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 17.11 | 17.08 |
| 12 day EMA | 17.52 | 17.87 | 17.99 |
| 20 day EMA | 18.22 | 18.5 | 18.64 |
| 35 day EMA | 17.9 | 18.03 | 18.08 |
| 50 day EMA | 17.81 | 17.9 | 17.93 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.98 | 16.98 |
| 12 day SMA | 17.44 | 17.9 | 18.07 |
| 20 day SMA | 18.48 | 18.82 | 19.19 |
| 35 day SMA | 20.25 | 20.28 | 20.26 |
| 50 day SMA | 18.62 | 18.55 | 18.42 |
| 100 day SMA | 14.71 | 14.57 | 14.41 |
| 150 day SMA | 10.4 | 10.31 | 10.2 |
| 200 day SMA | 8.23 | 8.16 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.