Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 7.9 and 8.15
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.95 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.2 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.00 (2.96%) | 7.84 | 7.80 - 8.05 | 0.9489 times | Thu 05 February 2026 | 7.77 (0.13%) | 7.69 | 7.59 - 7.83 | 0.6866 times | Wed 04 February 2026 | 7.76 (-0.89%) | 7.87 | 7.71 - 8.02 | 0.645 times | Tue 03 February 2026 | 7.83 (0.77%) | 7.77 | 7.64 - 7.90 | 1.0687 times | Mon 02 February 2026 | 7.77 (0.65%) | 7.70 | 7.64 - 7.95 | 1.0249 times | Fri 30 January 2026 | 7.72 (0%) | 7.67 | 7.51 - 7.72 | 1.481 times | Thu 29 January 2026 | 7.72 (5.46%) | 7.38 | 7.34 - 7.76 | 0.7915 times | Wed 28 January 2026 | 7.32 (-2.4%) | 7.49 | 7.26 - 7.54 | 0.9328 times | Tue 27 January 2026 | 7.50 (-1.57%) | 7.64 | 7.39 - 7.64 | 1.3943 times | Mon 26 January 2026 | 7.62 (0.66%) | 7.59 | 7.58 - 7.77 | 1.0264 times | Fri 23 January 2026 | 7.57 (-2.95%) | 7.76 | 7.49 - 7.78 | 0.9718 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 7.8 and 8.26
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.00 (3.63%) | 7.70 | 7.59 - 8.05 | 0.9733 times | Fri 30 January 2026 | 7.72 (1.98%) | 7.59 | 7.26 - 7.77 | 1.2519 times | Fri 23 January 2026 | 7.57 (1.07%) | 7.39 | 7.29 - 7.96 | 1.1214 times | Fri 16 January 2026 | 7.49 (6.09%) | 7.04 | 6.97 - 7.51 | 1.163 times | Fri 09 January 2026 | 7.06 (-2.75%) | 7.24 | 6.74 - 7.35 | 1.1949 times | Fri 02 January 2026 | 7.26 (-2.94%) | 7.42 | 7.26 - 7.60 | 0.7948 times | Fri 26 December 2025 | 7.48 (-6.27%) | 8.02 | 7.43 - 8.03 | 0.6388 times | Fri 19 December 2025 | 7.98 (-6.34%) | 8.56 | 7.93 - 8.58 | 1.1311 times | Fri 12 December 2025 | 8.52 (-3.95%) | 8.87 | 8.29 - 8.87 | 0.7593 times | Fri 05 December 2025 | 8.87 (2.19%) | 8.61 | 8.52 - 9.04 | 0.9716 times | Fri 28 November 2025 | 8.68 (5.34%) | 8.28 | 8.20 - 8.82 | 0.7662 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 7.8 and 8.26
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.00 (3.63%) | 7.70 | 7.59 - 8.05 | 0.2182 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 1.1102 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 0.913 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.8335 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.7383 times | Tue 30 September 2025 | 8.29 (2.85%) | 7.92 | 7.44 - 8.43 | 0.9098 times | Fri 29 August 2025 | 8.06 (14.33%) | 6.96 | 6.80 - 8.39 | 1.4048 times | Thu 31 July 2025 | 7.05 (15.57%) | 6.10 | 5.96 - 7.11 | 1.1276 times | Mon 30 June 2025 | 6.10 (24.24%) | 4.90 | 4.81 - 6.24 | 0.8391 times | Fri 30 May 2025 | 4.91 (-9.41%) | 5.45 | 4.25 - 5.60 | 1.9056 times | Wed 30 April 2025 | 5.42 (-14.38%) | 6.34 | 5.12 - 6.49 | 1.1654 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.74 | 7.73 |
| 12 day EMA | 7.7 | 7.65 | 7.63 |
| 20 day EMA | 7.64 | 7.6 | 7.58 |
| 35 day EMA | 7.75 | 7.74 | 7.74 |
| 50 day EMA | 7.88 | 7.87 | 7.87 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.77 | 7.76 |
| 12 day SMA | 7.7 | 7.66 | 7.62 |
| 20 day SMA | 7.54 | 7.48 | 7.44 |
| 35 day SMA | 7.51 | 7.52 | 7.54 |
| 50 day SMA | 7.84 | 7.84 | 7.85 |
| 100 day SMA | 7.95 | 7.95 | 7.95 |
| 150 day SMA | 7.73 | 7.72 | 7.71 |
| 200 day SMA | 7.13 | 7.11 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.