Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.57 and 9.06
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.66 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.15 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.77 (3.18%) | 8.50 | 8.36 - 8.85 | 0.7059 times | Fri 02 October 2026 | 8.50 (2.41%) | 8.40 | 8.22 - 8.52 | 0.9976 times | Thu 01 October 2026 | 8.30 (0.97%) | 8.27 | 8.20 - 8.37 | 0.9771 times | Wed 30 September 2026 | 8.22 (-2.03%) | 8.41 | 8.11 - 8.46 | 1.3147 times | Tue 29 September 2026 | 8.39 (0%) | 8.32 | 8.30 - 8.41 | 0.6115 times | Mon 28 September 2026 | 8.39 (-1.18%) | 8.48 | 8.33 - 8.60 | 1.024 times | Fri 25 September 2026 | 8.49 (-0.7%) | 8.53 | 8.42 - 8.60 | 1.6561 times | Thu 24 September 2026 | 8.55 (1.3%) | 8.44 | 8.34 - 8.63 | 0.854 times | Wed 23 September 2026 | 8.44 (-2.99%) | 8.69 | 8.42 - 8.76 | 0.9572 times | Tue 22 September 2026 | 8.70 (-1.14%) | 8.81 | 8.55 - 8.91 | 0.9021 times | Mon 21 September 2026 | 8.80 (4.76%) | 8.46 | 8.41 - 8.91 | 0.8549 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 8.57 and 9.06
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.77 (3.18%) | 8.50 | 8.36 - 8.85 | 0.1622 times | Fri 02 October 2026 | 8.50 (0.12%) | 8.48 | 8.11 - 8.60 | 1.1317 times | Fri 25 September 2026 | 8.49 (1.07%) | 8.46 | 8.34 - 8.91 | 1.2005 times | Fri 18 September 2026 | 8.40 (-3.78%) | 8.79 | 8.23 - 8.92 | 1.3355 times | Fri 11 September 2026 | 8.73 (3.31%) | 8.44 | 8.34 - 8.81 | 0.6618 times | Fri 04 September 2026 | 8.45 (-0.35%) | 8.46 | 8.25 - 8.74 | 1.0861 times | Fri 28 August 2026 | 8.48 (1.07%) | 8.30 | 8.26 - 8.65 | 0.8073 times | Fri 21 August 2026 | 8.39 (-1.18%) | 8.43 | 7.88 - 8.49 | 1.5575 times | Fri 14 August 2026 | 8.49 (1.19%) | 8.31 | 8.12 - 8.61 | 0.9531 times | Fri 07 August 2026 | 8.39 (3.97%) | 8.18 | 8.08 - 8.84 | 1.1044 times | Fri 31 July 2026 | 8.07 (8.47%) | 7.44 | 7.44 - 8.45 | 1.1107 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 8.49 and 9.14
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.6066666666667 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.77 (6.69%) | 8.27 | 8.20 - 8.85 | 0.1719 times | Wed 30 September 2026 | 8.22 (-3.86%) | 8.54 | 8.11 - 8.92 | 1.2861 times | Mon 31 August 2026 | 8.55 (5.95%) | 8.18 | 7.88 - 8.84 | 1.3331 times | Fri 31 July 2026 | 8.07 (3.59%) | 7.78 | 6.91 - 8.45 | 1.4302 times | Tue 30 June 2026 | 7.79 (-5%) | 8.20 | 4.76 - 8.30 | 1.864 times | Fri 29 May 2026 | 8.20 (-1.32%) | 8.29 | 7.26 - 8.59 | 0.779 times | Thu 30 April 2026 | 8.31 (-5.78%) | 8.76 | 8.04 - 8.92 | 0.5916 times | Tue 31 March 2026 | 8.82 (11.08%) | 7.83 | 7.31 - 8.96 | 0.8936 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.7195 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 0.931 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.8016 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.45 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.4 | 8.35 |
| 12 day EMA | 8.51 | 8.46 | 8.45 |
| 20 day EMA | 8.51 | 8.48 | 8.48 |
| 35 day EMA | 8.45 | 8.43 | 8.43 |
| 50 day EMA | 8.37 | 8.35 | 8.34 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.36 | 8.36 |
| 12 day SMA | 8.5 | 8.48 | 8.5 |
| 20 day SMA | 8.58 | 8.56 | 8.57 |
| 35 day SMA | 8.52 | 8.51 | 8.51 |
| 50 day SMA | 8.45 | 8.43 | 8.41 |
| 100 day SMA | 7.94 | 7.93 | 7.92 |
| 150 day SMA | 8.05 | 8.04 | 8.04 |
| 200 day SMA | 7.96 | 7.96 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.