Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.43 and 8.65
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.5966666666667 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.82 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.57 (-1.04%) | 8.69 | 8.50 - 8.72 | 1.2262 times | Tue 21 April 2026 | 8.66 (-1.93%) | 8.83 | 8.62 - 8.85 | 0.7726 times | Mon 20 April 2026 | 8.83 (0.57%) | 8.78 | 8.78 - 8.90 | 0.7343 times | Fri 17 April 2026 | 8.78 (1.97%) | 8.67 | 8.56 - 8.92 | 1.3251 times | Thu 16 April 2026 | 8.61 (2.01%) | 8.46 | 8.46 - 8.62 | 1.1254 times | Wed 15 April 2026 | 8.44 (1.93%) | 8.28 | 8.26 - 8.50 | 0.9461 times | Tue 14 April 2026 | 8.28 (-0.48%) | 8.31 | 8.22 - 8.32 | 0.7654 times | Mon 13 April 2026 | 8.32 (0.48%) | 8.30 | 8.15 - 8.41 | 1.0319 times | Fri 10 April 2026 | 8.28 (-2.47%) | 8.49 | 8.18 - 8.54 | 1.0287 times | Thu 09 April 2026 | 8.49 (1.19%) | 8.32 | 8.27 - 8.51 | 1.0444 times | Wed 08 April 2026 | 8.39 (-0.47%) | 8.52 | 8.32 - 8.65 | 2.7199 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 8.34 and 8.74
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.57 (-2.39%) | 8.78 | 8.50 - 8.90 | 0.3686 times | Fri 17 April 2026 | 8.78 (6.04%) | 8.30 | 8.15 - 8.92 | 0.7005 times | Fri 10 April 2026 | 8.28 (-2.82%) | 8.44 | 8.18 - 8.77 | 0.972 times | Thu 02 April 2026 | 8.52 (0.95%) | 8.43 | 8.28 - 8.96 | 0.9495 times | Fri 27 March 2026 | 8.44 (7.38%) | 7.95 | 7.75 - 8.56 | 1.0548 times | Fri 20 March 2026 | 7.86 (1.16%) | 7.84 | 7.75 - 8.18 | 0.7502 times | Fri 13 March 2026 | 7.77 (-3.36%) | 7.91 | 7.31 - 7.98 | 1.8105 times | Fri 06 March 2026 | 8.04 (1.26%) | 7.83 | 7.64 - 8.31 | 0.8409 times | Fri 27 February 2026 | 7.94 (-1.98%) | 8.10 | 7.68 - 8.29 | 1.2424 times | Fri 20 February 2026 | 8.10 (3.85%) | 7.81 | 7.51 - 8.80 | 1.3106 times | Fri 13 February 2026 | 7.80 (0%) | 8.09 | 7.76 - 8.16 | 0.1393 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 7.98 and 8.75
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.57 (-2.83%) | 8.76 | 8.15 - 8.92 | 0.461 times | Tue 31 March 2026 | 8.82 (11.08%) | 7.83 | 7.31 - 8.96 | 0.9386 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.7557 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 0.9779 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.842 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.6881 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.7843 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.17 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.873 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.5093 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.8952 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.66 | 8.66 |
| 12 day EMA | 8.55 | 8.55 | 8.53 |
| 20 day EMA | 8.48 | 8.47 | 8.45 |
| 35 day EMA | 8.36 | 8.35 | 8.33 |
| 50 day EMA | 8.23 | 8.22 | 8.2 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.66 | 8.59 |
| 12 day SMA | 8.51 | 8.51 | 8.5 |
| 20 day SMA | 8.54 | 8.52 | 8.5 |
| 35 day SMA | 8.29 | 8.27 | 8.25 |
| 50 day SMA | 8.2 | 8.2 | 8.19 |
| 100 day SMA | 8.06 | 8.06 | 8.05 |
| 150 day SMA | 8.11 | 8.1 | 8.1 |
| 200 day SMA | 7.94 | 7.93 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.