Login or Join
HomepageLimeEnergy LIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Energy LIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering & Construction
Daily price and charts and targets LimeEnergy
Strong Daily Stock price targets for LimeEnergy LIME are 42.17 and 44.61
| Daily Target 1 | 40.17 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.61 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 45.05 |
Daily price and volume Lime Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.27 (2.08%) | 42.64 | 41.06 - 43.50 | 0.8474 times | Tue 25 August 2026 | 42.39 (2.74%) | 41.69 | 41.00 - 43.14 | 1.0194 times | Mon 24 August 2026 | 41.26 (0.49%) | 41.47 | 40.00 - 41.88 | 1.1422 times | Fri 21 August 2026 | 41.06 (-2.31%) | 42.52 | 40.00 - 42.84 | 1.1269 times | Thu 20 August 2026 | 42.03 (11.4%) | 37.41 | 37.10 - 42.24 | 1.2303 times | Wed 19 August 2026 | 37.73 (-2.71%) | 38.72 | 37.06 - 38.91 | 0.433 times | Tue 18 August 2026 | 38.78 (3.61%) | 37.20 | 36.29 - 39.75 | 1.1004 times | Mon 17 August 2026 | 37.43 (0.97%) | 37.09 | 36.52 - 38.26 | 0.5545 times | Fri 14 August 2026 | 37.07 (-6.86%) | 38.05 | 36.22 - 40.69 | 1.2746 times | Thu 13 August 2026 | 39.80 (5.68%) | 37.56 | 36.00 - 40.00 | 1.2714 times | Wed 12 August 2026 | 37.66 (-6.94%) | 40.48 | 37.58 - 41.08 | 0.9846 times |
Weekly price and charts LimeEnergy
Strong weekly Stock price targets for LimeEnergy LIME are 41.64 and 45.14
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 42.256666666667 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Lime Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.27 (5.38%) | 41.47 | 40.00 - 43.50 | 0.5849 times | Fri 21 August 2026 | 41.06 (10.76%) | 37.09 | 36.29 - 42.84 | 0.8641 times | Fri 14 August 2026 | 37.07 (-3.16%) | 38.26 | 36.00 - 42.68 | 1.1488 times | Fri 07 August 2026 | 38.28 (29.59%) | 29.80 | 28.09 - 39.24 | 1.6006 times | Fri 31 July 2026 | 29.54 (4.64%) | 27.90 | 25.83 - 29.74 | 0.8106 times | Fri 24 July 2026 | 28.23 (0%) | 26.70 | 26.31 - 28.99 | 0.2835 times | Fri 24 July 2026 | 28.23 (7.71%) | 26.00 | 25.00 - 28.99 | 0.6616 times | Fri 17 July 2026 | 26.21 (4.76%) | 25.00 | 25.00 - 27.16 | 0.5062 times | Fri 10 July 2026 | 25.02 (-0.32%) | 25.00 | 23.87 - 26.00 | 1.1816 times | Thu 02 July 2026 | 25.10 (1030.63%) | 27.00 | 24.99 - 28.95 | 2.3581 times | Fri 30 June 2017 | 2.22 (5.71%) | 1.81 | 0.00 - 2.24 | 0.0034 times |
Monthly price and charts LimeEnergy
Strong monthly Stock price targets for LimeEnergy LIME are 35.68 and 51.09
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Lime Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.27 (46.48%) | 29.80 | 28.09 - 43.50 | 3.9064 times | Fri 31 July 2026 | 29.54 (1230.63%) | 27.00 | 23.87 - 29.74 | 5.3983 times | Fri 30 June 2017 | 2.22 (1.37%) | 0.00 | 0.00 - 2.24 | 0.015 times | Tue 16 May 2017 | 2.19 (9.5%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 01 December 2016 | 2.00 (0%) | 2.00 | 0.00 - 0.00 | 0 times | Wed 30 November 2016 | 2.00 (-4.76%) | 2.00 | 0.00 - 2.15 | 0.035 times | Wed 26 October 2016 | 2.10 (0.96%) | 2.07 | 0.00 - 2.25 | 0.0284 times | Fri 30 September 2016 | 2.08 (41.5%) | 1.42 | 1.30 - 2.13 | 0.2354 times | Wed 31 August 2016 | 1.47 (-36.09%) | 2.26 | 1.35 - 2.38 | 0.333 times | Thu 28 July 2016 | 2.30 (3.6%) | 2.30 | 2.08 - 2.53 | 0.0484 times | Thu 30 June 2016 | 2.22 (0%) | 2.13 | 2.11 - 2.24 | 0.0022 times |
Indicator Analysis of LimeEnergy
Please login to view indicator analysis. or View indicator analysis of LimeEnergy LIME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Energy LIME
DMA (daily moving average) of Lime Energy LIME
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 39.91 |
| 20 day DMA | 37.33 |
| 35 day DMA | 32.69 |
| 50 day DMA | 26.28 |
| 100 day DMA | 14.12 |
| 150 day DMA | 10.08 |
| 200 day DMA |
EMA (exponential moving average) of Lime Energy LIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.04 | 40.37 |
| 12 day EMA | 39.71 | 39.06 | 38.46 |
| 20 day EMA | 37.07 | 36.42 | 35.79 |
| 35 day EMA | 31.51 | 30.82 | 30.14 |
| 50 day EMA | 25.87 | 25.16 | 24.46 |
SMA (simple moving average) of Lime Energy LIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 40.89 | 40.17 |
| 12 day SMA | 39.91 | 39.69 | 39.35 |
| 20 day SMA | 37.33 | 36.52 | 35.74 |
| 35 day SMA | 32.69 | 32.18 | 31.69 |
| 50 day SMA | 26.28 | 25.45 | 24.65 |
| 100 day SMA | 14.12 | 13.7 | 13.29 |
| 150 day SMA | 10.08 | 9.81 | 9.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.