LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 28.15 and 30.96

Daily Target 126.03
Daily Target 227.46
Daily Target 328.836666666667
Daily Target 430.27
Daily Target 531.65

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Fri 13 February 2026 28.90 (0%) 27.40 27.40 - 30.21 2.2654 times
Fri 13 February 2026 28.90 (5.86%) 27.40 27.40 - 30.21 2.2657 times
Thu 12 February 2026 27.30 (1.3%) 27.24 26.22 - 27.69 1.1351 times
Wed 11 February 2026 26.95 (0.15%) 27.01 26.48 - 27.63 1.257 times
Tue 10 February 2026 26.91 (1.66%) 26.58 26.58 - 27.26 0.5551 times
Mon 09 February 2026 26.47 (1.3%) 26.28 25.58 - 26.66 0.2871 times
Fri 06 February 2026 26.13 (2.43%) 25.82 25.67 - 26.79 0.7175 times
Thu 05 February 2026 25.51 (-3.99%) 26.60 25.31 - 26.73 0.5926 times
Wed 04 February 2026 26.57 (-1.3%) 27.10 26.30 - 27.45 0.4957 times
Tue 03 February 2026 26.92 (-0.96%) 27.04 26.33 - 27.27 0.4289 times
Mon 02 February 2026 27.18 (1.95%) 26.49 26.48 - 27.77 0.5193 times

Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 28.15 and 30.96

Weekly Target 126.03
Weekly Target 227.46
Weekly Target 328.836666666667
Weekly Target 430.27
Weekly Target 531.65

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Fri 13 February 2026 28.90 (0%) 27.40 27.40 - 30.21 0.8086 times
Fri 13 February 2026 28.90 (10.6%) 26.28 25.58 - 30.21 1.963 times
Fri 06 February 2026 26.13 (-1.99%) 26.49 25.31 - 27.77 0.983 times
Fri 30 January 2026 26.66 (-1.41%) 26.98 25.27 - 27.14 0.8676 times
Fri 23 January 2026 27.04 (3.68%) 25.78 25.40 - 28.22 1.1264 times
Fri 16 January 2026 26.08 (4.7%) 24.70 24.37 - 26.95 1.3039 times
Fri 09 January 2026 24.91 (6.86%) 23.11 22.67 - 25.65 0.9463 times
Fri 02 January 2026 23.31 (-6.12%) 24.74 23.19 - 25.05 0.6042 times
Fri 26 December 2025 24.83 (4.15%) 23.77 23.77 - 25.07 0.4994 times
Fri 19 December 2025 23.84 (8.27%) 22.22 22.22 - 24.13 0.8977 times
Fri 12 December 2025 22.02 (-1.17%) 22.20 21.35 - 22.73 0.8542 times

weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 27.11 and 32.01

Monthly Target 123.24
Monthly Target 226.07
Monthly Target 328.14
Monthly Target 430.97
Monthly Target 533.04

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 13 February 2026 28.90 (8.4%) 26.49 25.31 - 30.21 0.7867 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.9266 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.7003 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.9213 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.8636 times
Tue 30 September 2025 23.50 (24.93%) 18.65 18.65 - 23.67 1.2287 times
Fri 29 August 2025 18.81 (-17.75%) 22.74 18.64 - 25.76 1.7622 times
Thu 31 July 2025 22.87 (-0.78%) 23.00 21.05 - 23.66 0.7483 times
Mon 30 June 2025 23.05 (-3.15%) 23.58 20.73 - 24.08 0.9389 times
Fri 30 May 2025 23.80 (40.83%) 16.88 16.85 - 24.20 1.1233 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 0.8378 times

monthly chart LincolnEducational

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.03
20 day DMA 26.84
35 day DMA 26.02
50 day DMA 25.13
100 day DMA 23.22
150 day DMA 22.47
200 day DMA 22.31

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.5526.87
12 day EMA27.2726.9726.62
20 day EMA26.7826.5626.31
35 day EMA25.925.7225.53
50 day EMA25.0824.9224.76

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.3126.75
12 day SMA27.0326.8426.62
20 day SMA26.8426.726.59
35 day SMA26.0225.925.77
50 day SMA25.1324.9924.85
100 day SMA23.2223.1523.08
150 day SMA22.4722.4322.39
200 day SMA22.3122.2522.19
Back to top | Use Dark Theme