Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 52.04 and 54.49
| Daily Target 1 | 51.54 |
| Daily Target 2 | 52.53 |
| Daily Target 3 | 53.993333333333 |
| Daily Target 4 | 54.98 |
| Daily Target 5 | 56.44 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.51 (-0.67%) | 54.02 | 53.01 - 55.46 | 0.8499 times | Mon 13 July 2026 | 53.87 (-0.76%) | 54.00 | 53.00 - 54.99 | 0.9615 times | Fri 10 July 2026 | 54.28 (-0.71%) | 54.48 | 52.57 - 54.94 | 0.3702 times | Thu 09 July 2026 | 54.67 (0.98%) | 54.45 | 54.04 - 56.09 | 0.7335 times | Wed 08 July 2026 | 54.14 (-2.77%) | 55.69 | 53.25 - 56.34 | 0.7973 times | Tue 07 July 2026 | 55.68 (2.94%) | 54.20 | 52.98 - 55.75 | 1.7178 times | Mon 06 July 2026 | 54.09 (3.36%) | 52.33 | 52.27 - 54.99 | 0.8266 times | Thu 02 July 2026 | 52.33 (-0.53%) | 52.67 | 51.30 - 52.91 | 0.8847 times | Wed 01 July 2026 | 52.61 (5.43%) | 49.61 | 49.60 - 52.94 | 1.543 times | Tue 30 June 2026 | 49.90 (1.3%) | 49.31 | 47.80 - 51.60 | 1.3155 times | Mon 29 June 2026 | 49.26 (-1.26%) | 50.15 | 48.24 - 50.18 | 0.4417 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 52.03 and 54.49
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 53.99 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.51 (-1.42%) | 54.00 | 53.00 - 55.46 | 0.308 times | Fri 10 July 2026 | 54.28 (3.73%) | 52.33 | 52.27 - 56.34 | 0.7559 times | Thu 02 July 2026 | 52.33 (4.89%) | 50.15 | 47.80 - 52.94 | 0.7116 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 1.2442 times | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.8993 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 1.2262 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 1.1694 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.8228 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.1248 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.7379 times | Fri 08 May 2026 | 44.75 (-0.56%) | 45.09 | 43.02 - 45.48 | 0.9107 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 51.56 and 58.3
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 53.15 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.51 (7.23%) | 49.61 | 49.60 - 56.34 | 0.4276 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.4009 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.6583 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.9234 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.3342 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.549 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7351 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5555 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7309 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6851 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 0.9747 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 52.85 |
| 20 day DMA | 50.66 |
| 35 day DMA | 49.53 |
| 50 day DMA | 48.83 |
| 100 day DMA | 43.75 |
| 150 day DMA | 37.64 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.98 | 54.04 |
| 12 day EMA | 52.77 | 52.63 | 52.41 |
| 20 day EMA | 51.56 | 51.36 | 51.1 |
| 35 day EMA | 50.01 | 49.8 | 49.56 |
| 50 day EMA | 48.66 | 48.46 | 48.24 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.53 | 54.57 |
| 12 day SMA | 52.85 | 52.48 | 51.97 |
| 20 day SMA | 50.66 | 50.29 | 49.98 |
| 35 day SMA | 49.53 | 49.34 | 49.16 |
| 50 day SMA | 48.83 | 48.58 | 48.33 |
| 100 day SMA | 43.75 | 43.51 | 43.27 |
| 150 day SMA | 37.64 | 37.43 | 37.22 |
| 200 day SMA | 33.56 | 33.41 | 33.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.