LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 33.06 and 34.05

Daily Target 1	32.76
Daily Target 2	33.36
Daily Target 3	33.753333333333
Daily Target 4	34.35
Daily Target 5	34.74

Daily price and volume Lindblad Expeditions

Date	Closing	Open	Range	Volume
Fri 07 August 2026	33.95 (-0.35%)	34.15	33.16 - 34.15	0.5069 times
Thu 06 August 2026	34.07 (-0.12%)	34.56	33.81 - 34.72	0.5522 times
Wed 05 August 2026	34.11 (0.06%)	34.24	33.81 - 34.95	0.9866 times
Tue 04 August 2026	34.09 (2.93%)	33.63	32.78 - 34.73	1.6243 times
Mon 03 August 2026	33.12 (11.97%)	31.00	30.77 - 34.50	2.0567 times
Fri 31 July 2026	29.58 (-0.7%)	29.68	29.21 - 29.86	0.621 times
Thu 30 July 2026	29.79 (0.13%)	29.66	29.28 - 30.03	0.9339 times
Wed 29 July 2026	29.75 (0.03%)	29.29	29.19 - 30.43	1.1426 times
Tue 28 July 2026	29.74 (5.87%)	28.32	28.01 - 29.77	1.046 times
Mon 27 July 2026	28.09 (4.62%)	27.33	27.09 - 28.13	0.5299 times
Fri 24 July 2026	26.85 (0%)	27.48	26.81 - 27.92	0.5665 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 32.36 and 36.54

Weekly Target 1	29.04
Weekly Target 2	31.5
Weekly Target 3	33.223333333333
Weekly Target 4	35.68
Weekly Target 5	37.4

Weekly price and volumes for Lindblad Expeditions

Date	Closing	Open	Range	Volume
Fri 07 August 2026	33.95 (14.77%)	31.00	30.77 - 34.95	1.4485 times
Fri 31 July 2026	29.58 (10.17%)	27.33	27.09 - 30.43	1.0809 times
Fri 24 July 2026	26.85 (0%)	27.48	26.81 - 27.92	0.1433 times
Fri 24 July 2026	26.85 (-2.96%)	27.91	26.33 - 28.66	0.9416 times
Fri 17 July 2026	27.67 (4.34%)	26.40	25.84 - 27.97	1.0492 times
Fri 10 July 2026	26.52 (1.14%)	26.16	24.79 - 26.80	0.5925 times
Thu 02 July 2026	26.22 (-11.33%)	29.34	25.88 - 29.60	0.9379 times
Fri 26 June 2026	29.57 (14.88%)	25.46	24.54 - 30.00	2.5711 times
Thu 18 June 2026	25.74 (9.77%)	24.21	23.64 - 26.56	0.6698 times
Fri 12 June 2026	23.45 (8.26%)	21.91	21.38 - 23.66	0.5653 times
Fri 05 June 2026	21.66 (-5.62%)	22.60	21.31 - 23.73	1.0659 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 32.36 and 36.54

Monthly Target 1	29.04
Monthly Target 2	31.5
Monthly Target 3	33.223333333333
Monthly Target 4	35.68
Monthly Target 5	37.4

Monthly price and volumes Lindblad Expeditions

Date	Closing	Open	Range	Volume
Fri 07 August 2026	33.95 (14.77%)	31.00	30.77 - 34.95	0.4084 times
Fri 31 July 2026	29.58 (4.75%)	28.27	24.79 - 30.43	1.1656 times
Tue 30 June 2026	28.24 (23.05%)	22.60	21.31 - 30.00	1.5461 times
Fri 29 May 2026	22.95 (23.85%)	18.53	16.62 - 23.78	1.313 times
Thu 30 April 2026	18.53 (7.11%)	17.54	16.04 - 21.60	0.9327 times
Tue 31 March 2026	17.30 (-12.23%)	19.08	16.07 - 19.80	1.1585 times
Fri 27 February 2026	19.71 (18.24%)	16.54	16.17 - 21.23	1.3182 times
Fri 30 January 2026	16.67 (15.6%)	14.46	13.91 - 17.19	1.0842 times
Wed 31 December 2025	14.42 (19.87%)	11.81	11.72 - 15.04	0.6259 times
Fri 28 November 2025	12.03 (-0.25%)	13.08	11.37 - 13.09	0.4476 times
Fri 31 October 2025	12.06 (-5.78%)	12.68	11.44 - 12.99	0.5704 times

monthly chart LindbladExpeditions

Indicator Analysis of LindbladExpeditions

Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period	DMA value
5 day DMA	33.87
12 day DMA	30.83
20 day DMA	29.42
35 day DMA	28.3
50 day DMA	26.69
100 day DMA	22.88
150 day DMA	21.24
200 day DMA	19.13

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.34	33.04	32.52
12 day EMA	31.54	31.1	30.56
20 day EMA	30.17	29.77	29.32
35 day EMA	28.39	28.06	27.71
50 day EMA	26.97	26.69	26.39

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.87	32.99	32.14
12 day SMA	30.83	30.26	29.73
20 day SMA	29.42	29.05	28.67
35 day SMA	28.3	28.06	27.77
50 day SMA	26.69	26.47	26.24
100 day SMA	22.88	22.71	22.54
150 day SMA	21.24	21.11	20.98
200 day SMA	19.13	19.02	18.92