LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 28 and 28.74

Daily Target 127.41
Daily Target 227.85
Daily Target 328.15
Daily Target 428.59
Daily Target 528.89

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Mon 21 September 2026 28.29 (2.72%) 27.95 27.71 - 28.45 0.7551 times
Fri 18 September 2026 27.54 (-0.65%) 27.43 26.36 - 27.64 1.8857 times
Thu 17 September 2026 27.72 (1.09%) 28.24 27.48 - 28.99 0.9581 times
Wed 16 September 2026 27.42 (5.1%) 26.40 26.29 - 27.55 1.1293 times
Tue 15 September 2026 26.09 (0.35%) 26.37 25.72 - 26.65 1.7726 times
Mon 14 September 2026 26.00 (1.29%) 25.26 24.90 - 26.09 0.5732 times
Fri 11 September 2026 25.67 (1.5%) 25.96 25.47 - 26.49 0.6836 times
Thu 10 September 2026 25.29 (-0.28%) 24.60 24.31 - 25.40 0.6336 times
Wed 09 September 2026 25.36 (-4.48%) 25.95 25.09 - 26.19 0.9693 times
Tue 08 September 2026 26.55 (2.63%) 25.44 25.44 - 26.61 0.6396 times
Fri 04 September 2026 25.87 (-0.58%) 26.07 25.60 - 26.53 0.6685 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 28 and 28.74

Weekly Target 127.41
Weekly Target 227.85
Weekly Target 328.15
Weekly Target 428.59
Weekly Target 528.89

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Mon 21 September 2026 28.29 (2.72%) 27.95 27.71 - 28.45 0.1848 times
Fri 18 September 2026 27.54 (7.28%) 25.26 24.90 - 28.99 1.5465 times
Fri 11 September 2026 25.67 (-0.77%) 25.44 24.31 - 26.61 0.7162 times
Fri 04 September 2026 25.87 (-12.57%) 29.69 24.78 - 29.69 1.7018 times
Fri 28 August 2026 29.59 (-4.82%) 31.15 29.54 - 32.41 0.9695 times
Fri 21 August 2026 31.09 (-7.42%) 33.39 30.35 - 33.55 0.9477 times
Fri 14 August 2026 33.58 (-1.09%) 33.61 32.56 - 35.00 1.0087 times
Fri 07 August 2026 33.95 (14.77%) 31.00 30.77 - 34.95 1.5852 times
Fri 31 July 2026 29.58 (10.17%) 27.33 27.09 - 30.43 1.1829 times
Fri 24 July 2026 26.85 (0%) 27.48 26.81 - 27.92 0.1568 times
Fri 24 July 2026 26.85 (-2.96%) 27.91 26.33 - 28.66 1.0304 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 26.3 and 30.98

Monthly Target 122.52
Monthly Target 225.4
Monthly Target 327.196666666667
Monthly Target 430.08
Monthly Target 531.88

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Mon 21 September 2026 28.29 (6.51%) 26.17 24.31 - 28.99 0.8578 times
Mon 31 August 2026 26.56 (-10.21%) 31.00 26.24 - 35.00 1.1037 times
Fri 31 July 2026 29.58 (4.75%) 28.27 24.79 - 30.43 1.0247 times
Tue 30 June 2026 28.24 (23.05%) 22.60 21.31 - 30.00 1.3592 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.1542 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 0.8199 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.0184 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.1588 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 0.9531 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.5502 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.3935 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 27.41
12 day DMA 26.49
20 day DMA 27.49
35 day DMA 29.91
50 day DMA 29.32
100 day DMA 26.14
150 day DMA 23.61
200 day DMA 21.71

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.0926.86
12 day EMA27.2527.0626.97
20 day EMA27.6927.6327.64
35 day EMA28.0528.0428.07
50 day EMA28.8728.8928.95

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4126.9526.58
12 day SMA26.4926.2426.08
20 day SMA27.4927.6327.82
35 day SMA29.9129.9430.01
50 day SMA29.3229.2829.26
100 day SMA26.1426.0425.94
150 day SMA23.6123.5623.51
200 day SMA21.7121.6321.55
Back to top | Use Dark Theme